CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-05-26) 		-0.40 -44.44% 31,400 2,900 0.0
0.50
1.20
0.50
24 tháng
(2022-05-31) 		-0.80 -61.54% 286,700 2,900 0.0
0.50
1.80
0.50
36 tháng
(2021-06-07) 		-1.20 -70.59% 1,985,428 3,900 0.0
0.50
3.20
0.50
60 tháng
(2019-06-17) 		-1.50 -75% 2,185,561 3,900 0.0
0.50
3.40
0.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
0.50
-0.50
 0 0.50 1 1 0 0 0
#2 08/09/2023
1
0
 3,600 1 1 0.90 2,900 0 0.0
#3 21/08/2023
1
0
 0 1 1 1 0 0 0
#4 18/08/2023
1
-0.10
 11,800 1.10 1.10 1 0 0 0
#5 17/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#6 16/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#7 15/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#8 14/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 11/08/2023
1.10
0.10
 100 1 1.10 1.10 0 0 0
#10 10/08/2023
1
0
 0 1 1 1 0 0 0
#11 09/08/2023
1
0
 0 1 1 1 0 0 0
#12 08/08/2023
1
0
 0 1 1 1 0 0 0
#13 07/08/2023
1
0
 0 1 1 1 0 0 0
#14 04/08/2023
1
0.10
 3,700 0.90 1 0.90 0 0 0
#15 03/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#16 02/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#17 01/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#18 31/07/2023
0.90
-0.10
 0 1 0.90 1 0 0 0
#19 28/07/2023
1
0.10
 100 0.90 1 1 0 0 0
#20 27/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#21 26/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#22 25/07/2023
0.90
-0.10
 0 1 0.90 1 0 0 0
#23 24/07/2023
1
0
 0 1 1 1 0 0 0
#24 21/07/2023
1
0.10
 1,800 0.90 1 0.90 0 0 0
#25 20/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#26 19/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#27 18/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#28 17/07/2023
0.90
-0.20
 0 1.10 0.90 1.10 0 0 0
#29 14/07/2023
1.10
0.10
 100 1 1.10 1.10 0 0 0
#30 13/07/2023
1
0
 0 1 1 1 0 0 0
#31 12/07/2023
1
0
 0 1 1 1 0 0 0
#32 11/07/2023
1
0
 0 1 1 1 0 0 0
#33 10/07/2023
1
0
 0 1 1 1 0 0 0
#34 07/07/2023
1
-0.10
 1,400 1.10 1.10 1 0 0 0
#35 06/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#36 05/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#37 04/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#38 03/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#39 30/06/2023
1.10
0.10
 100 1 1.10 1.10 0 0 0
#40 29/06/2023
1
0
 0 1 1 1 0 0 0
#41 28/06/2023
1
0
 0 1 1 1 0 0 0
#42 27/06/2023
1
0
 0 1 1 1 0 0 0
#43 26/06/2023
1
-0.20
 0 1.20 1 1.20 0 0 0
#44 23/06/2023
1.20
0.10
 6,100 1.10 1.20 1 0 0 0
#45 22/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#46 21/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#47 20/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#48 19/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#49 16/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#50 15/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#51 14/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#52 13/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#53 12/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#54 09/06/2023
1.10
0.10
 100 1 1.10 1.10 0 0 0
#55 08/06/2023
1
0
 0 1 1 1 0 0 0
#56 07/06/2023
1
0
 0 1 1 1 0 0 0
#57 06/06/2023
1
0
 0 1 1 1 0 0 0
#58 05/06/2023
1
0
 0 1 1 1 0 0 0
#59 02/06/2023
1
0.10
 500 0.90 1 1 0 0 0
#60 01/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#61 31/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#62 30/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#63 29/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#64 26/05/2023
0.90
0
 2,000 0.90 0.90 0.90 0 0 0
#65 25/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#66 24/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#67 23/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#68 22/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#69 19/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#70 18/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#71 17/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#72 16/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#73 15/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#74 12/05/2023
0.90
0
 500 0.90 0.90 0.90 0 0 0
#75 11/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#76 10/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#77 09/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#78 08/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#79 05/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#80 04/05/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#81 28/04/2023
0.90
0.10
 2,100 0.80 0.90 0.90 0 0 0
#82 27/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#83 26/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#84 25/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#85 24/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#86 21/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#87 20/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#88 19/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#89 18/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#90 17/04/2023
0.80
0.10
 0 0.70 0.80 0.80 0 0 0
#91 14/04/2023
0.70
-0.10
 900 0.80 0.80 0.70 0 0 0
#92 13/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#93 12/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#94 11/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#95 10/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#96 07/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#97 06/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#98 05/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#99 04/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#100 03/04/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |