CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2023-05-26) 		0.90 128.57% 8,900 0 0
0.70
1.60
1.60
24 tháng
(2022-05-31) 		-1.30 -44.83% 18,500 0 0
0.60
3.70
1.60
36 tháng
(2021-06-07) 		0 0% 418,568 0 0
0.60
4.80
1.60
60 tháng
(2019-06-17) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#2 16/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#3 15/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#4 14/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#5 13/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#6 10/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#7 09/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#8 08/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#9 07/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#10 06/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#11 03/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#12 02/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#13 26/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#14 25/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#15 24/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#16 23/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#17 22/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#18 19/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#19 17/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#20 16/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#21 15/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#22 12/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#23 11/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#24 10/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#25 09/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#26 27/10/2023
1.60
0.20
 100 1.40 1.60 1.60 0 0 0
#27 13/10/2023
1.40
0
 100 1.40 1.40 1.40 0 0 0
#28 29/09/2023
1.40
0
 1,900 1.40 1.40 1.40 0 0 0
#29 15/09/2023
1.40
0.10
 2,300 1.30 1.40 1.20 0 0 0
#30 25/08/2023
1.30
0.10
 1,000 1.20 1.30 1.30 0 0 0
#31 21/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#32 18/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#33 17/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#34 16/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#35 15/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#36 14/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#37 11/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#38 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#39 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#40 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#41 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#42 04/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#43 03/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#44 02/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#45 01/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#46 31/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#47 28/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#48 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#49 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#50 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#51 24/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#52 21/07/2023
1.20
0
 200 1.20 1.20 1.20 0 0 0
#53 20/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#54 19/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#55 18/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#56 17/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#57 14/07/2023
1.20
0.10
 100 1.10 1.20 1.20 0 0 0
#58 13/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#59 12/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#60 11/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#61 10/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#62 07/07/2023
1.10
0
 400 1.10 1.10 1.10 0 0 0
#63 06/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#64 05/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#65 04/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#66 03/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#67 30/06/2023
1.10
0.10
 500 1 1.10 1.10 0 0 0
#68 29/06/2023
1
0
 0 1 1 1 0 0 0
#69 28/06/2023
1
0
 0 1 1 1 0 0 0
#70 27/06/2023
1
0
 0 1 1 1 0 0 0
#71 26/06/2023
1
0
 0 1 1 1 0 0 0
#72 23/06/2023
1
0.10
 100 0.90 1 1 0 0 0
#73 22/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#74 21/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#75 20/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#76 19/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#77 16/06/2023
0.90
0.10
 900 0.80 0.90 0.90 0 0 0
#78 15/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#79 14/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#80 13/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#81 12/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#82 09/06/2023
0.80
0.10
 800 0.70 0.80 0.80 0 0 0
#83 08/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#84 07/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#85 06/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#86 05/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#87 02/06/2023
0.70
0
 500 0.70 0.70 0.70 0 0 0
#88 01/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#89 31/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#90 30/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#91 29/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#92 26/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#93 25/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#94 24/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#95 23/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#96 22/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#97 19/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#98 18/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#99 17/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#100 16/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |