CTCP Xi măng Sông Đà Yaly (sdy)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 18.18% 164,800 0 0
1
1.30
1.30
2 tháng
(2024-03-22) 		0 0% 286,000 0 0
1
1.40
1.30
3 tháng
(2024-02-23) 		0.30 30% 349,800 0 0
1
1.40
1.30
6 tháng
(2023-11-24) 		-0.10 -7.14% 395,200 4,000 0.0
1
1.60
1.30
12 tháng
(2023-05-26) 		-2.60 -66.67% 409,100 4,500 0.0
1
4.70
1.30
24 tháng
(2022-05-31) 		-1.90 -59.38% 487,403 4,500 0.0
1
4.70
1.30
36 tháng
(2021-06-07) 		-0.60 -31.58% 823,361 5,200 0.0
1
4.70
1.30
60 tháng
(2019-06-17) 		-3.20 -71.11% 894,752 5,200 0.0
1
4.70
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#2 17/05/2024
1.30
0.10
 4,000 1.30 1.30 1.30 0 0 0
#3 16/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 15/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 14/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 13/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#7 10/05/2024
1.20
0.10
 53,100 1.20 1.20 1.20 0 0 0
#8 09/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 08/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#10 07/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#11 06/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#12 03/05/2024
1.10
0.10
 600 1.10 1.10 1.10 0 0 0
#13 02/05/2024
1
-0.20
 0 1 1 1 0 0 0
#14 26/04/2024
1.20
0.10
 107,100 1 1.20 1 0 0 0
#15 25/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#16 24/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#17 23/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#18 22/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#19 19/04/2024
1.10
-0.10
 200 1.10 1.10 1.10 0 0 0
#20 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#21 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#22 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#23 12/04/2024
1.20
-0.20
 100 1.20 1.20 1.20 0 0 0
#24 11/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#25 10/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#26 09/04/2024
1.40
0
 0 1.40 1.40 1.40 0 0 0
#27 05/04/2024
1.40
0
 1,800 1.20 1.40 1.20 0 0 0
#28 29/03/2024
1.40
0.10
 59,600 1.40 1.40 1.40 0 0 0
#29 22/03/2024
1.30
0.10
 59,500 1.20 1.30 1.30 0 0 0
#30 15/03/2024
1.20
0.10
 6,300 1.10 1.20 1.20 0 0 0
#31 08/03/2024
1.10
0.10
 47,800 1 1.10 1.10 0 0 0
#32 01/03/2024
1
0
 4,000 1 1 0.90 0 0 0
#33 23/02/2024
1
0
 5,700 1 1 1 0 0 0
#34 16/02/2024
1
0
 3,000 1 1 1 500 0 0.0
#35 26/01/2024
1
0
 700 1 1 1 500 0 0.0
#36 19/01/2024
1
0
 1,300 1 1 1 500 0 0.0
#37 12/01/2024
1
0
 3,300 1 1 1 500 0 0.0
#38 05/01/2024
1
-0.10
 700 1.10 1.10 1 0 0 0
#39 29/12/2023
1.10
0.10
 19,200 1 1.10 1 0 0 0
#40 22/12/2023
1
-0.10
 7,300 1.10 1.10 1 0 0 0
#41 15/12/2023
1.10
-0.10
 6,000 1.20 1.20 1.10 500 0 0.0
#42 08/12/2023
1.20
-0.40
 300 1.60 1.60 1.20 0 0 0
#43 01/12/2023
1.60
0.20
 1,000 1.40 1.60 1.20 0 0 0
#44 24/11/2023
1.40
-0.50
 2,600 1.90 1.90 1.40 1,500 0 0.0
#45 17/11/2023
1.90
0.20
 7,900 1.70 1.90 1.50 0 0 0
#46 10/11/2023
1.70
-0.20
 1,400 1.90 1.90 1.70 0 0 0
#47 03/11/2023
1.90
-0.30
 1,200 2.20 2.20 1.90 0 0 0
#48 27/10/2023
2.20
-0.30
 1,000 2.50 2.50 2.20 400 0 0.0
#49 20/10/2023
2.50
-0.40
 200 2.90 2.90 2.50 0 0 0
#50 13/10/2023
2.90
-0.90
 1,100 3.80 3.80 2.90 100 0 0.0
#51 06/10/2023
3.80
0.40
 200 3.40 3.80 2.90 0 0 0
#52 29/09/2023
3.40
-0.60
 200 4 4 3.40 0 0 0
#53 21/08/2023
4
0
 0 4 4 4 0 0 0
#54 18/08/2023
4
0
 0 4 4 4 0 0 0
#55 17/08/2023
4
0
 0 4 4 4 0 0 0
#56 16/08/2023
4
0
 0 4 4 4 0 0 0
#57 15/08/2023
4
0
 0 4 4 4 0 0 0
#58 14/08/2023
4
0
 0 4 4 4 0 0 0
#59 11/08/2023
4
0
 0 4 4 4 0 0 0
#60 10/08/2023
4
0
 0 4 4 4 0 0 0
#61 09/08/2023
4
0
 0 4 4 4 0 0 0
#62 08/08/2023
4
0
 0 4 4 4 0 0 0
#63 07/08/2023
4
0
 0 4 4 4 0 0 0
#64 04/08/2023
4
-0.70
 400 4.70 4.70 4 0 0 0
#65 03/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#66 02/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#67 01/08/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#68 31/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#69 28/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#70 27/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#71 26/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#72 25/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#73 24/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#74 21/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#75 20/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#76 19/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#77 18/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#78 17/07/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#79 14/07/2023
4.70
0.40
 100 4.30 4.70 4.70 0 0 0
#80 13/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#81 12/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#82 11/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#83 10/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#84 07/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#85 06/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#86 05/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#87 04/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#88 03/07/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#89 30/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#90 29/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#91 28/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#92 27/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#93 26/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#94 23/06/2023
4.30
0.40
 100 3.90 4.30 4.30 0 0 0
#95 22/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#96 21/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#97 20/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#98 19/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#99 16/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0
#100 15/06/2023
3.90
0
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |