Tổng Công ty cổ phần Sông Hồng (shg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -8.70% 68,200 0 0
2
2.30
2
2 tháng
(2024-03-22) 		-0.70 -25% 183,000 0 0
2
2.80
2
3 tháng
(2024-02-23) 		-1 -32.26% 222,800 0 0
2
3.10
2
6 tháng
(2023-11-24) 		-0.10 -4.55% 720,700 0 0
2
4.90
2
12 tháng
(2023-05-26) 		0.30 16.67% 1,155,300 0 0
1.70
4.90
2
24 tháng
(2022-05-31) 		-0.90 -30% 1,585,657 0 0
1.70
4.90
2
36 tháng
(2021-06-07) 		-1.40 -40% 5,175,801 0 0
1.70
4.90
2
60 tháng
(2019-06-17) 		-0.50 -19.23% 5,362,802 0 0
1.70
4.90
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.10
0.10
 17,700 2 2.10 2 0 0 0
#2 16/05/2024
2
0
 0 2 2 2 0 0 0
#3 15/05/2024
2
0
 0 2 2 2 0 0 0
#4 14/05/2024
2
0
 0 2 2 2 0 0 0
#5 13/05/2024
2
0
 0 2 2 2 0 0 0
#6 10/05/2024
2
-0.10
 24,500 2.30 2.30 2 0 0 0
#7 09/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#8 08/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#9 07/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#10 06/05/2024
2.10
-0.10
 0 2.10 2.10 2.10 0 0 0
#11 03/05/2024
2.20
0
 18,700 2.20 2.20 2 0 0 0
#12 02/05/2024
2.20
0.10
 0 2.20 2.20 2.20 0 0 0
#13 26/04/2024
2.10
-0.20
 7,300 2.20 2.30 2.10 0 0 0
#14 25/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#15 24/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#16 23/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#17 22/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#18 19/04/2024
2.30
-0.30
 29,500 2.30 2.40 2.30 0 0 0
#19 17/04/2024
2.60
0
 0 2.60 2.60 2.60 0 0 0
#20 16/04/2024
2.60
0
 0 2.60 2.60 2.60 0 0 0
#21 15/04/2024
2.60
0.10
 0 2.60 2.60 2.60 0 0 0
#22 12/04/2024
2.50
-0.30
 27,600 2.80 2.80 2.50 0 0 0
#23 11/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#24 10/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#25 09/04/2024
2.80
0.10
 0 2.80 2.80 2.80 0 0 0
#26 05/04/2024
2.70
0
 28,200 2.80 2.80 2.70 0 0 0
#27 29/03/2024
2.70
-0.10
 20,100 3 3 2.70 0 0 0
#28 22/03/2024
2.80
-0.20
 9,400 3 3 2.80 0 0 0
#29 15/03/2024
3
0
 10,900 3 3.10 3 0 0 0
#30 08/03/2024
3
-0.10
 9,400 3.10 3.40 3 0 0 0
#31 01/03/2024
3.10
0
 6,900 3.10 3.20 2.90 0 0 0
#32 23/02/2024
3.10
0
 12,600 3.10 3.30 3 0 0 0
#33 16/02/2024
3.10
-0.50
 84,500 3.60 3.60 3.10 0 0 0
#34 02/02/2024
3.60
-0.60
 28,700 4.20 4.20 3.60 0 0 0
#35 26/01/2024
4.20
-0.70
 16,900 4.90 4.90 4.20 0 0 0
#36 19/01/2024
4.90
0.30
 100,600 4.60 5.20 4 0 0 0
#37 12/01/2024
4.60
0.60
 151,200 4 4.60 4 0 0 0
#38 05/01/2024
4
0.50
 4,000 3.50 4 4 0 0 0
#39 29/12/2023
3.50
0.40
 22,700 3.10 3.50 3.50 0 0 0
#40 22/12/2023
3.10
0.60
 7,800 2.50 3.10 3.10 0 0 0
#41 15/12/2023
2.50
0
 39,100 2.50 2.80 2.30 0 0 0
#42 08/12/2023
2.50
0.30
 29,900 2.20 2.50 2.50 0 0 0
#43 01/12/2023
2.20
0
 2,100 2.20 2.30 2.20 0 0 0
#44 24/11/2023
2.20
0.20
 10,400 2 2.20 2 0 0 0
#45 17/11/2023
2
0
 10,300 2 2 2 0 0 0
#46 10/11/2023
2
0
 19,500 2 2 2 0 0 0
#47 03/11/2023
2
0
 15,400 2 2 2 0 0 0
#48 27/10/2023
2
0
 9,400 2 2 1.90 0 0 0
#49 20/10/2023
2
0.10
 2,100 1.90 2 1.90 0 0 0
#50 13/10/2023
1.90
0
 11,800 1.90 1.90 1.90 0 0 0
#51 06/10/2023
1.90
0
 9,700 1.90 1.90 1.90 0 0 0
#52 29/09/2023
1.90
0
 12,300 1.90 2 1.80 0 0 0
#53 22/09/2023
1.90
-0.20
 12,000 2.10 2.10 1.90 0 0 0
#54 15/09/2023
2.10
0.10
 20,400 2 2.10 1.80 0 0 0
#55 08/09/2023
2
0.20
 12,800 1.80 2 1.90 0 0 0
#56 25/08/2023
1.80
0
 10,500 1.80 2 1.80 0 0 0
#57 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#58 18/08/2023
1.80
-0.20
 43,400 2 2 1.80 0 0 0
#59 17/08/2023
2
0
 0 2 2 2 0 0 0
#60 16/08/2023
2
0
 0 2 2 2 0 0 0
#61 15/08/2023
2
0
 0 2 2 2 0 0 0
#62 14/08/2023
2
0
 0 2 2 2 0 0 0
#63 11/08/2023
2
-0.10
 24,100 2.10 2.10 1.90 0 0 0
#64 10/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#65 09/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#66 08/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#67 07/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#68 04/08/2023
2.10
0.10
 20,200 2 2.10 1.90 0 0 0
#69 03/08/2023
2
0
 0 2 2 2 0 0 0
#70 02/08/2023
2
0
 0 2 2 2 0 0 0
#71 01/08/2023
2
0
 0 2 2 2 0 0 0
#72 31/07/2023
2
0
 0 2 2 2 0 0 0
#73 28/07/2023
2
0.20
 72,000 1.80 2 1.90 0 0 0
#74 27/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#75 26/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#76 25/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#77 24/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#78 21/07/2023
1.80
-0.10
 21,700 1.90 1.90 1.80 0 0 0
#79 20/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#80 19/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#81 18/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#82 17/07/2023
1.90
-0.10
 0 2 1.90 2 0 0 0
#83 14/07/2023
2
0.10
 5,000 1.90 2 1.90 0 0 0
#84 13/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#85 12/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#86 11/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#87 10/07/2023
1.90
-0.20
 0 2.10 1.90 2.10 0 0 0
#88 07/07/2023
2.10
0.10
 6,800 2 2.10 1.90 0 0 0
#89 06/07/2023
2
0
 0 2 2 2 0 0 0
#90 05/07/2023
2
0
 0 2 2 2 0 0 0
#91 04/07/2023
2
0
 0 2 2 2 0 0 0
#92 03/07/2023
2
-0.10
 0 2.10 2 2 0 0 0
#93 30/06/2023
2.10
0.10
 18,400 2 2.10 2 0 0 0
#94 29/06/2023
2
0
 0 2 2 2 0 0 0
#95 28/06/2023
2
0
 0 2 2 2 0 0 0
#96 27/06/2023
2
0
 0 2 2 2 0 0 0
#97 26/06/2023
2
0
 0 2 2 2 0 0 0
#98 23/06/2023
2
-0.10
 10,000 2.10 2.10 2 0 0 0
#99 22/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#100 21/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |