Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
1.40 | 8.43% | 100 | 0 | 0 |
16.60
18
18
|
2 tháng
(2024-04-10) |
1.40 | 8.43% | 100 | 0 | 0 |
16.60
18
18
|
3 tháng
(2024-04-10) |
1.40 | 8.43% | 100 | 0 | 0 |
16.60
18
18
|
6 tháng
(2024-04-10) |
1.40 | 8.43% | 100 | 0 | 0 |
16.60
18
18
|
12 tháng
(2023-05-15) |
3.30 | 22.45% | 8,583,841 | 100 | 0.0 |
11.70
21.50
18
|
24 tháng
(2022-05-20) |
4.30 | 31.39% | 9,073,641 | -5,800 | -0.4 |
11.70
21.50
18
|
36 tháng
(2021-05-25) |
0.55 | 3.15% | 9,582,141 | -20,700 | -0.6 |
11.70
22.95
18
|
60 tháng
(2019-06-05) |
2.82 | 18.55% | 9,806,451 | -22,680 | -0.7 |
11.70
22.95
18
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
18
0
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
#2 | 08/05/2024 |
18
0
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
#3 | 07/05/2024 |
18
0
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
#4 | 06/05/2024 |
18
0
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
#5 | 03/05/2024 |
18
1.40
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
#6 | 02/05/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#7 | 26/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#8 | 25/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#9 | 24/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#10 | 23/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#11 | 22/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#12 | 19/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#13 | 17/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#14 | 16/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#15 | 15/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#16 | 12/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#17 | 11/04/2024 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#18 | 10/04/2024 |
16.60
-4.70
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#19 | 21/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#20 | 18/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#21 | 17/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#22 | 16/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#23 | 15/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#24 | 14/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#25 | 11/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#26 | 10/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#27 | 09/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#28 | 08/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#29 | 07/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#30 | 04/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#31 | 03/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#32 | 02/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#33 | 01/08/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#34 | 31/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#35 | 28/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#36 | 27/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#37 | 26/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#38 | 25/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#39 | 24/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#40 | 21/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#41 | 20/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#42 | 19/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#43 | 18/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#44 | 17/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#45 | 14/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#46 | 13/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#47 | 12/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#48 | 11/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#49 | 10/07/2023 |
21.30
6.60
|
0 | 14.70 | 21.30 | 14.70 | 0 | 0 | 0 |
#50 | 07/07/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#51 | 06/07/2023 |
14.70
-6.60
|
0 | 21.30 | 14.70 | 21.30 | 0 | 0 | 0 |
#52 | 05/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#53 | 04/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#54 | 03/07/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#55 | 30/06/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#56 | 29/06/2023 |
21.30
0
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
#57 | 28/06/2023 |
21.30
0.70
|
0 | 20.60 | 21.30 | 21.30 | 0 | 0 | 0 |
#58 | 27/06/2023 |
20.60
0
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
#59 | 26/06/2023 |
20.60
0
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
#60 | 23/06/2023 |
20.60
0
|
81 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
#61 | 22/06/2023 |
20.60
-0.30
|
2,500 | 20.90 | 20.90 | 20.60 | 0 | 0 | 0 |
#62 | 21/06/2023 |
20.90
0
|
8,521,001 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
#63 | 20/06/2023 |
20.90
0
|
144 | 20.90 | 20.90 | 20.90 | 100 | 0 | 0.0 |
#64 | 19/06/2023 |
20.90
-0.60
|
4,105 | 21.50 | 21.50 | 20.50 | 0 | 0 | 0 |
#65 | 16/06/2023 |
21.50
2.80
|
8,066 | 18.70 | 21.50 | 18.70 | 0 | 0 | 0 |
#66 | 15/06/2023 |
18.70
-2.10
|
0 | 20.80 | 18.70 | 18.70 | 0 | 0 | 0 |
#67 | 14/06/2023 |
20.80
2.70
|
1,004 | 18.10 | 20.80 | 18.50 | 0 | 0 | 0 |
#68 | 13/06/2023 |
18.10
-1.40
|
2,930 | 19.50 | 19.50 | 18.10 | 0 | 0 | 0 |
#69 | 12/06/2023 |
19.50
1.80
|
30,000 | 17.70 | 19.50 | 17 | 0 | 0 | 0 |
#70 | 09/06/2023 |
17.70
0.20
|
4,000 | 17.50 | 17.70 | 16.80 | 0 | 0 | 0 |
#71 | 08/06/2023 |
17.50
0.50
|
800 | 17 | 17.50 | 15 | 0 | 0 | 0 |
#72 | 07/06/2023 |
17
-0.50
|
0 | 17.50 | 17 | 17 | 0 | 0 | 0 |
#73 | 06/06/2023 |
17.50
0.50
|
800 | 17 | 17.50 | 16.90 | 0 | 0 | 0 |
#74 | 05/06/2023 |
17
-0.20
|
200 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
#75 | 02/06/2023 |
17.20
0
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
#76 | 01/06/2023 |
17.20
2.10
|
100 | 15.10 | 17.20 | 17.20 | 0 | 0 | 0 |
#77 | 31/05/2023 |
15.10
1.90
|
200 | 13.20 | 15.10 | 15.10 | 0 | 0 | 0 |
#78 | 30/05/2023 |
13.20
-0.20
|
1,400 | 13.40 | 13.40 | 13.20 | 0 | 0 | 0 |
#79 | 29/05/2023 |
13.40
0
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
#80 | 26/05/2023 |
13.40
0
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
#81 | 25/05/2023 |
13.40
1.70
|
300 | 11.70 | 13.40 | 13.40 | 0 | 0 | 0 |
#82 | 24/05/2023 |
11.70
0
|
10 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#83 | 23/05/2023 |
11.70
-1.60
|
100 | 13.30 | 13.30 | 11.70 | 0 | 0 | 0 |
#84 | 22/05/2023 |
13.30
0
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
#85 | 19/05/2023 |
13.30
-2.20
|
900 | 15.50 | 15.50 | 13.30 | 0 | 0 | 0 |
#86 | 18/05/2023 |
15.50
0.80
|
5,100 | 14.70 | 16.90 | 15.50 | 0 | 0 | 0 |
#87 | 17/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#88 | 16/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#89 | 15/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#90 | 12/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#91 | 11/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#92 | 10/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#93 | 09/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#94 | 08/05/2023 |
14.70
0
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
#95 | 05/05/2023 |
14.70
-1.25
|
3,000 | 15.95 | 15.95 | 14.70 | 0 | 2,000 | -0.0 |
#96 | 04/05/2023 |
15.95
-1.05
|
2,200 | 17 | 17 | 14.75 | 0 | 2,000 | -0.0 |
#97 | 28/04/2023 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#98 | 27/04/2023 |
17
1.05
|
4,400 | 15.95 | 17 | 14.85 | 0 | 0 | 0 |
#99 | 26/04/2023 |
15.95
-1.20
|
900 | 17.15 | 17.15 | 15.95 | 0 | 0 | 0 |
#100 | 25/04/2023 |
17.15
0
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |