| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
27.85 | 304.58% | 4,301 | 100 | 0.0 |
8.86
37
37
|
|
2 tháng
(2024-03-21) |
27.85 | 304.58% | 28,173 | 100 | 0.0 |
8.86
37
37
|
|
3 tháng
(2024-02-20) |
27.85 | 304.58% | 31,445 | 100 | 0.0 |
8.86
37
37
|
|
6 tháng
(2023-11-22) |
8.08 | 27.92% | 55,663 | -4,000 | -0.1 |
8.86
37
37
|
|
12 tháng
(2023-05-26) |
7 | 23.33% | 116,301 | -10,400 | -0.3 |
8.86
37
37
|
|
24 tháng
(2022-05-31) |
-6.73 | -15.38% | 195,053 | -17,400 | -0.6 |
8.86
53.05
37
|
|
36 tháng
(2021-06-07) |
-1.62 | -4.20% | 290,493 | -45,400 | -2.0 |
8.86
55.91
37
|
|
60 tháng
(2019-06-17) |
14.84 | 66.96% | 455,515 | -41,900 | -2.0 |
8.86
76.41
37
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 20/05/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| #2 | 17/05/2024 |
37
0
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| #3 | 16/05/2024 |
37
-0.50
|
600 | 37 | 37 | 37 | 0 | 0 | 0 |
| #4 | 15/05/2024 |
36.10
27.24
|
2,200 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| #5 | 14/05/2024 |
8.86
0
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #6 | 13/05/2024 |
8.86
0
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #7 | 10/05/2024 |
8.86
0
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #8 | 09/05/2024 |
8.86
0
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #9 | 08/05/2024 |
8.86
0
|
1,000 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #10 | 07/05/2024 |
8.86
-0.29
|
101 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| #11 | 06/05/2024 |
9.15
0
|
200 | 9.15 | 9.15 | 9.15 | 100 | 0 | 0.0 |
| #12 | 03/05/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #13 | 02/05/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #14 | 26/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #15 | 25/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #16 | 24/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #17 | 23/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #18 | 22/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #19 | 19/04/2024 |
9.15
0
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #20 | 17/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #21 | 16/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #22 | 15/04/2024 |
9.15
0
|
301 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #23 | 12/04/2024 |
9.15
0
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #24 | 11/04/2024 |
9.15
0
|
7,300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #25 | 10/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #26 | 09/04/2024 |
9.15
0
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #27 | 08/04/2024 |
9.15
0
|
500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #28 | 05/04/2024 |
9.15
0
|
3,500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #29 | 04/04/2024 |
9.15
0
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #30 | 03/04/2024 |
9.15
0
|
1,003 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #31 | 02/04/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #32 | 01/04/2024 |
9.15
0
|
7,200 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #33 | 29/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #34 | 28/03/2024 |
9.15
0
|
500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #35 | 27/03/2024 |
9.15
0
|
2,900 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #36 | 26/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #37 | 25/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #38 | 22/03/2024 |
9.15
0
|
50 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #39 | 21/03/2024 |
9.15
0
|
18 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #40 | 20/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #41 | 19/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #42 | 18/03/2024 |
9.15
0
|
135 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #43 | 15/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #44 | 14/03/2024 |
9.15
0
|
1 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #45 | 13/03/2024 |
9.15
0
|
200 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #46 | 12/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 163,700 | 163,700 | 0 |
| #47 | 11/03/2024 |
9.15
0
|
900 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #48 | 08/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #49 | 07/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #50 | 06/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #51 | 05/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #52 | 04/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #53 | 01/03/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #54 | 29/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #55 | 28/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #56 | 27/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #57 | 26/02/2024 |
9.15
0
|
200 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #58 | 23/02/2024 |
9.15
0
|
16 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #59 | 22/02/2024 |
9.15
0
|
1,820 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #60 | 21/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #61 | 20/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #62 | 19/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #63 | 16/02/2024 |
9.15
0
|
700 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #64 | 15/02/2024 |
9.15
0
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #65 | 07/02/2024 |
9.15
0
|
600 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #66 | 06/02/2024 |
9.15
-0.48
|
200 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| #67 | 05/02/2024 |
9.63
0
|
200 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #68 | 02/02/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #69 | 01/02/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #70 | 31/01/2024 |
9.63
0
|
1,100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #71 | 30/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #72 | 29/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #73 | 26/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #74 | 25/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #75 | 24/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #76 | 23/01/2024 |
9.63
0
|
300 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #77 | 22/01/2024 |
9.63
0
|
3,000 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #78 | 19/01/2024 |
9.63
0
|
500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #79 | 18/01/2024 |
9.63
0
|
500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #80 | 17/01/2024 |
9.63
0
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #81 | 16/01/2024 |
9.63
0
|
3,100 | 9.63 | 9.63 | 9.63 | 100 | 0 | 0.0 |
| #82 | 15/01/2024 |
9.63
0
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #83 | 12/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #84 | 11/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #85 | 10/01/2024 |
9.63
0
|
100 | 9.63 | 9.63 | 9.63 | 100 | 0 | 0.0 |
| #86 | 09/01/2024 |
9.63
0
|
504 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #87 | 08/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #88 | 05/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #89 | 04/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #90 | 03/01/2024 |
9.63
0
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #91 | 02/01/2024 |
9.63
-21.66
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| #92 | 29/12/2023 |
31.29
0
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| #93 | 28/12/2023 |
31.29
0.96
|
100 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| #94 | 27/12/2023 |
30.32
0.93
|
100 | 30.32 | 30.32 | 30.32 | 0 | 0 | 0 |
| #95 | 26/12/2023 |
29.39
0.47
|
1,800 | 29.48 | 29.48 | 29.39 | 0 | 300 | -0.0 |
| #96 | 25/12/2023 |
28.92
0
|
2 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| #97 | 22/12/2023 |
28.92
0
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| #98 | 21/12/2023 |
28.92
0
|
800 | 28.92 | 28.92 | 28.92 | 0 | 300 | -0.0 |
| #99 | 20/12/2023 |
28.92
0
|
300 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
| #100 | 19/12/2023 |
28.92
-0.47
|
500 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |