CTCP Sợi Phú Bài (spb)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		4.50 21.74% 800 0 0
20.70
26.40
25.20
2 tháng
(2024-03-19) 		10.20 68% 6,113 0 0
15
26.40
25.20
3 tháng
(2024-02-19) 		9.10 56.52% 6,316 0 0
15
26.40
25.20
6 tháng
(2023-11-20) 		8.30 49.11% 14,889 0 0
15
26.40
25.20
12 tháng
(2023-05-24) 		7.17 39.80% 36,129 -1,736 -0.0
12
26.40
25.20
24 tháng
(2022-05-30) 		-8.59 -25.42% 98,439 -536 0.0
12
33.79
25.20
36 tháng
(2021-06-03) 		9.91 64.86% 128,639 -536 0.0
12
48.27
25.20
60 tháng
(2019-06-14) 		9.87 64.37% 4,015,680 -636 -0.0
7.84
62.44
25.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#2 16/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#3 15/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#4 14/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#5 13/05/2024
25.20
0
 200 25.20 25.20 25.20 0 0 0
#6 10/05/2024
25.20
-1.20
 0 25.20 25.20 25.20 0 0 0
#7 09/05/2024
26.40
3.40
 200 23.90 26.40 23.90 0 0 0
#8 08/05/2024
23
0
 0 23 23 23 0 0 0
#9 07/05/2024
23
0
 0 23 23 23 0 0 0
#10 06/05/2024
23
0
 0 23 23 23 0 0 0
#11 03/05/2024
23
0
 0 23 23 23 0 0 0
#12 02/05/2024
23
0
 0 23 23 23 0 0 0
#13 26/04/2024
23
0
 0 23 23 23 0 0 0
#14 25/04/2024
23
0
 0 23 23 23 0 0 0
#15 24/04/2024
23
-0.80
 100 23 23 23 0 0 0
#16 23/04/2024
23.80
3.10
 300 23.10 23.80 23.10 0 0 0
#17 22/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#18 19/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#19 17/04/2024
20.70
0.10
 100 20.70 20.70 20.70 0 0 0
#20 16/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#21 15/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#22 12/04/2024
20.60
0.30
 200 20.60 20.60 20.60 0 0 0
#23 11/04/2024
20.30
2.60
 700 17.60 20.30 17.60 0 0 0
#24 10/04/2024
17.70
-1.30
 0 17.70 17.70 17.70 0 0 0
#25 09/04/2024
19
-0.40
 500 17.30 19 17.30 0 0 0
#26 08/04/2024
19.40
2.50
 2,700 16 19.40 16 0 0 0
#27 05/04/2024
16.90
0.30
 300 16.90 16.90 16.90 0 0 0
#28 04/04/2024
16.60
1.60
 300 17 17 16.60 0 0 0
#29 02/04/2024
15
0
 500 15 15 15 0 0 0
#30 29/03/2024
15
0
 0 15 15 15 0 0 0
#31 28/03/2024
15
0
 0 15 15 15 0 0 0
#32 27/03/2024
15
0
 9 15 15 15 0 0 0
#33 26/03/2024
15
0
 0 15 15 15 0 0 0
#34 25/03/2024
15
0
 0 15 15 15 0 0 0
#35 22/03/2024
15
0
 0 15 15 15 0 0 0
#36 21/03/2024
15
0
 0 15 15 15 0 0 0
#37 20/03/2024
15
0
 4 15 15 15 0 0 0
#38 19/03/2024
15
0
 0 15 15 15 0 0 0
#39 18/03/2024
15
-0.50
 100 15 15 15 0 0 0
#40 15/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#41 14/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#42 13/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#43 12/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#44 11/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#45 08/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#46 07/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#47 06/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#48 05/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#49 04/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#50 01/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#51 29/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#52 28/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#53 27/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#54 26/02/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#55 23/02/2024
15.50
-0.60
 100 15.50 15.50 15.50 0 0 0
#56 22/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#57 21/02/2024
16.10
0
 1 16.10 16.10 16.10 0 0 0
#58 20/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#59 19/02/2024
16.10
0
 2 16.10 16.10 16.10 0 0 0
#60 16/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#61 15/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#62 07/02/2024
16.10
-0.10
 100 16.10 16.10 16.10 0 0 0
#63 06/02/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#64 05/02/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#65 02/02/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#66 01/02/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#67 31/01/2024
16.20
0
 13 16.20 16.20 16.20 0 0 0
#68 30/01/2024
16.20
-0.50
 200 16.20 16.20 16.20 0 0 0
#69 29/01/2024
16.70
0.70
 0 16.70 16.70 16.70 0 0 0
#70 26/01/2024
16
-2.80
 600 19.90 19.90 16 0 0 0
#71 25/01/2024
18.80
1.70
 101 18.80 18.80 18.80 0 0 0
#72 24/01/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#73 23/01/2024
17.10
2.10
 100 17.10 17.10 17.10 0 0 0
#74 22/01/2024
15
0
 13 15 15 15 0 0 0
#75 19/01/2024
15
-2.40
 200 15 15 15 0 0 0
#76 18/01/2024
17.40
0
 0 17.40 17.40 17.40 0 0 0
#77 17/01/2024
17.40
0
 0 17.40 17.40 17.40 0 0 0
#78 16/01/2024
17.40
2.10
 100 17.40 17.40 17.40 0 0 0
#79 15/01/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#80 12/01/2024
15.30
-2.50
 100 15.30 15.30 15.30 0 0 0
#81 11/01/2024
17.80
0
 0 17.80 17.80 17.80 0 0 0
#82 10/01/2024
17.80
0
 0 17.80 17.80 17.80 0 0 0
#83 09/01/2024
17.80
0
 0 17.80 17.80 17.80 0 0 0
#84 08/01/2024
17.80
0
 0 17.80 17.80 17.80 0 0 0
#85 05/01/2024
17.80
0
 1 17.80 17.80 17.80 0 0 0
#86 04/01/2024
17.80
1
 0 17.80 17.80 17.80 0 0 0
#87 03/01/2024
16.80
0.20
 400 18.90 18.90 16.80 0 0 0
#88 02/01/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#89 29/12/2023
16.60
1.10
 100 16.60 16.60 16.60 0 0 0
#90 28/12/2023
15.50
-2.30
 300 16.80 16.80 15.50 0 0 0
#91 27/12/2023
17.80
-3.10
 200 17.80 17.80 17.80 0 0 0
#92 26/12/2023
20.90
0
 0 20.90 20.90 20.90 0 0 0
#93 25/12/2023
20.90
0
 0 20.90 20.90 20.90 0 0 0
#94 22/12/2023
20.90
0
 0 20.90 20.90 20.90 0 0 0
#95 21/12/2023
20.90
0
 0 20.90 20.90 20.90 0 0 0
#96 20/12/2023
20.90
0
 0 20.90 20.90 20.90 0 0 0
#97 19/12/2023
20.90
1.40
 130 20.90 20.90 20.90 0 0 0
#98 18/12/2023
19.50
2.40
 114 19.50 19.50 19.50 0 0 0
#99 15/12/2023
17.10
-3
 1,200 17.10 17.10 17.10 0 0 0
#100 14/12/2023
20.10
2.50
 100 20.10 20.10 20.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |