CTCP SPM (spm)

12.35
0.80
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.05 0.43% 59,000 700 0.0
10.90
11.95
11.55
2 tháng
(2024-03-18) 		0.35 3.12% 99,000 1,800 0.0
10.80
12
11.55
3 tháng
(2024-02-16) 		-0.55 -4.55% 115,700 3,900 0.0
10.80
12.10
11.55
6 tháng
(2023-11-20) 		0.05 0.43% 174,500 21,200 0.2
10.80
12.50
11.55
12 tháng
(2023-05-22) 		-1.40 -10.81% 421,400 19,700 0.2
10.80
15
11.55
24 tháng
(2022-05-27) 		-6.59 -36.32% 885,200 29,740 1.2
10.80
19.55
11.55
36 tháng
(2021-06-01) 		-1.04 -8.28% 5,196,800 -92,360 -2.5
10.80
30.31
11.55
60 tháng
(2019-06-12) 		-0.67 -5.46% 5,852,290 -121,900 -2.9
9.21
30.31
11.55
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
11.55
0
 0 11.55 11.55 11.55 0 0 0
#2 15/05/2024
11.55
0.35
 100 11.55 11.55 11.55 0 0 0
#3 14/05/2024
11.20
0.30
 100 11.20 11.20 11.20 0 0 0
#4 13/05/2024
10.90
-0.60
 200 10.90 10.90 10.90 0 0 0
#5 10/05/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#6 09/05/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#7 08/05/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#8 07/05/2024
11.50
-0.20
 5,000 11.50 11.50 11.50 0 0 0
#9 06/05/2024
11.70
-0.25
 2,100 11.60 11.95 11.60 0 0 0
#10 03/05/2024
11.95
0.45
 27,000 11.95 11.95 10.70 0 0 0
#11 02/05/2024
11.50
0.10
 800 11.50 11.80 11.50 700 0 0.0
#12 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#13 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#14 24/04/2024
11.40
0
 100 11.40 11.40 11.40 0 0 0
#15 23/04/2024
11.40
0.10
 5,200 11.30 11.40 11.30 0 0 0
#16 22/04/2024
11.30
0.30
 1,000 11.30 11.30 11.30 0 0 0
#17 19/04/2024
11
0.10
 17,200 10.85 11.60 10.20 0 0 0
#18 17/04/2024
10.90
-0.60
 100 10.90 10.90 10.90 0 0 0
#19 16/04/2024
11.50
0.65
 100 11.50 11.50 11.50 0 0 0
#20 15/04/2024
10.85
-0.55
 400 11.40 11.45 10.85 0 0 0
#21 12/04/2024
11.40
-0.10
 600 11.50 11.50 11.40 0 0 0
#22 11/04/2024
11.50
0.20
 100 11.50 11.50 11.50 0 0 0
#23 10/04/2024
11.30
0.10
 500 11.20 11.35 11.20 0 0 0
#24 09/04/2024
11.20
0.10
 2,000 11.10 11.20 11.10 0 0 0
#25 08/04/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#26 05/04/2024
11.10
0.10
 1,100 11.70 11.70 11.10 0 0 0
#27 04/04/2024
11
0.20
 1,900 10.85 11.55 10.85 0 0 0
#28 03/04/2024
10.80
-0.40
 3,900 11.20 11.20 10.75 0 0 0
#29 02/04/2024
11.20
-0.80
 400 11.30 11.30 11.20 0 0 0
#30 01/04/2024
12
0.70
 2,400 11.30 12.05 11.30 0 0 0
#31 29/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#32 28/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#33 27/03/2024
11.30
0.50
 6,900 10.90 11.30 10.75 0 0 0
#34 26/03/2024
10.80
-0.40
 900 10.80 10.80 10.80 0 0 0
#35 25/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#36 22/03/2024
11.20
0
 2,500 11.20 11.40 11.20 1,100 0 0.0
#37 21/03/2024
11.20
-0.45
 16,100 11.65 11.95 10.85 0 0 0
#38 19/03/2024
11.65
0.45
 300 11.20 11.70 11.65 0 0 0
#39 18/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#40 15/03/2024
11.20
0
 900 11.20 11.20 11.20 0 0 0
#41 14/03/2024
11.20
-0.10
 300 11.30 11.45 11.20 0 0 0
#42 13/03/2024
11.30
-0.15
 600 11.45 11.45 11 0 0 0
#43 12/03/2024
11.45
0.20
 100 11.25 11.45 11.45 0 0 0
#44 11/03/2024
11.25
0.35
 100 10.90 11.25 11.25 0 0 0
#45 08/03/2024
10.90
-0.55
 1,100 11.45 11.45 10.90 0 0 0
#46 07/03/2024
11.45
-0.05
 600 11.50 11.50 10.95 0 0 0
#47 06/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#48 05/03/2024
11.50
-0.05
 100 11.55 11.55 11.50 0 0 0
#49 04/03/2024
11.55
0.35
 3,700 11.20 11.55 11 0 0 0
#50 01/03/2024
11.20
-0.35
 1,000 11.55 11.55 11.10 0 100 -0.0
#51 29/02/2024
11.55
0
 0 11.55 11.55 11.55 0 0 0
#52 28/02/2024
11.55
0.25
 800 11.30 11.55 11.55 0 0 0
#53 27/02/2024
11.30
0
 1,100 11.30 11.30 11.30 0 0 0
#54 26/02/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#55 22/02/2024
11.30
0
 2,300 11.30 11.30 11.30 0 0 0
#56 21/02/2024
11.30
-0.20
 1,200 11.50 11.50 11.30 0 0 0
#57 20/02/2024
11.50
-0.50
 2,400 12 12 11.50 2,200 0 0.0
#58 19/02/2024
12
-0.10
 400 12.10 12.10 11.60 0 0 0
#59 16/02/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#60 15/02/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#61 07/02/2024
12.10
-0.20
 1,500 12.30 12.30 12.10 0 0 0
#62 06/02/2024
12.30
0.40
 200 11.90 12.30 12.30 200 0 0.0
#63 05/02/2024
11.90
0.10
 100 11.80 11.90 11.90 0 0 0
#64 02/02/2024
11.80
0.20
 300 11.60 11.80 11.60 0 0 0
#65 01/02/2024
11.60
0
 700 11.60 11.60 11.60 700 0 0.0
#66 31/01/2024
11.60
0
 600 11.60 11.60 11.60 600 0 0.0
#67 30/01/2024
11.60
0
 8,400 11.60 11.60 11.60 8,400 0 0.1
#68 29/01/2024
11.60
0
 18,200 11.60 11.65 11.60 18,100 0 0.2
#69 26/01/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#70 25/01/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#71 24/01/2024
11.60
-0.60
 800 12.20 12.20 11.60 0 0 0
#72 23/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#73 22/01/2024
12.20
0
 300 12.20 12.20 12.15 0 0 0
#74 19/01/2024
12.20
0
 500 12.20 12.20 11.35 0 0 0
#75 18/01/2024
12.20
-0.10
 400 12.30 12.30 12.20 0 0 0
#76 17/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#77 16/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#78 15/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#79 12/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#80 11/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#81 10/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#82 09/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#83 08/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#84 05/01/2024
12.30
0.50
 600 11.80 12.30 11.10 0 0 0
#85 04/01/2024
11.80
-0.70
 300 12.50 12.50 11.80 0 0 0
#86 03/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#87 02/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#88 29/12/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#89 28/12/2023
12.50
0.20
 100 12.30 12.50 12.50 0 0 0
#90 27/12/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#91 26/12/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#92 25/12/2023
12.30
0.60
 100 11.70 12.30 12.30 0 0 0
#93 22/12/2023
11.70
0.05
 300 11.65 11.70 11.70 0 0 0
#94 21/12/2023
11.65
-0.10
 100 11.75 11.75 11.65 0 0 0
#95 20/12/2023
11.75
0.75
 4,200 11 11.75 11.20 0 0 0
#96 19/12/2023
11
0
 100 11 11 11 0 0 0
#97 18/12/2023
11
0
 500 11 11 11 0 0 0
#98 15/12/2023
11
0
 0 11 11 11 0 0 0
#99 14/12/2023
11
0
 400 11 11 11 0 0 0
#100 13/12/2023
11
0
 200 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |