CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		2.60 3.86% 400 -2 0
67.40
70
70
2 tháng
(2024-03-18) 		2.22 3.27% 1,200 -2 0
67.40
71.54
70
3 tháng
(2024-02-16) 		7.41 11.85% 3,800 -2 0
58.35
71.54
70
6 tháng
(2023-11-20) 		16.08 29.82% 30,400 -1,402 -0.1
53.05
71.54
70
12 tháng
(2023-05-22) 		19 37.25% 94,700 10,298 0.6
51
71.54
70
24 tháng
(2022-05-27) 		14.10 25.23% 174,400 27,696 5.7
46.06
73.92
70
36 tháng
(2021-06-01) 		-4.38 -5.89% 226,500 33,096 5.8
46.06
74.38
70
60 tháng
(2019-06-12) 		27.52 64.80% 2,490,480 -1,872,114 -96.2
38.23
93.64
70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
70
0
 0 70 70 70 0 0 0
#2 15/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#3 14/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#4 13/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#5 10/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#6 09/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#7 08/05/2024
67.40
0
 0 67.40 67.40 67.40 0 2 0
#8 07/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#9 06/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#10 03/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#11 02/05/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#12 26/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#13 25/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#14 24/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#15 23/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#16 22/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#17 19/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#18 17/04/2024
67.40
0
 400 67.40 67.40 67.40 0 0 0
#19 16/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#20 15/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#21 12/04/2024
67.40
0
 0 67.40 67.40 67.40 0 0 0
#22 11/04/2024
67.40
-4.14
 600 67.40 67.40 67.40 0 0 0
#23 10/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#24 09/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#25 08/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#26 05/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#27 04/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#28 03/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#29 02/04/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#30 01/04/2024
71.54
0
 100 71.54 71.54 71.54 0 0 0
#31 29/03/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#32 28/03/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#33 26/03/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#34 25/03/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#35 22/03/2024
71.54
0
 0 71.54 71.54 71.54 0 0 0
#36 21/03/2024
71.54
3.76
 100 67.78 71.54 71.54 0 0 0
#37 19/03/2024
67.78
0
 0 67.78 67.78 67.78 0 0 0
#38 18/03/2024
67.78
0
 0 67.78 67.78 67.78 0 0 0
#39 15/03/2024
67.78
0
 0 67.78 67.78 67.78 0 0 0
#40 14/03/2024
67.78
0
 200 67.78 67.78 67.78 0 0 0
#41 13/03/2024
67.78
4.43
 100 63.36 67.78 67.78 0 0 0
#42 12/03/2024
63.36
0
 0 63.36 63.36 63.36 0 0 0
#43 11/03/2024
63.36
0
 0 63.36 63.36 63.36 0 0 0
#44 08/03/2024
63.36
0.77
 500 62.59 63.36 63.36 0 0 0
#45 07/03/2024
62.59
0
 200 62.59 62.59 62.59 0 0 0
#46 06/03/2024
62.59
0
 0 62.59 62.59 62.59 0 0 0
#47 05/03/2024
62.59
0
 0 62.59 62.59 62.59 0 0 0
#48 04/03/2024
62.59
0
 100 62.59 62.59 62.59 0 0 0
#49 01/03/2024
62.59
0.19
 200 62.39 62.59 62.39 0 0 0
#50 29/02/2024
62.39
4.04
 100 58.35 62.39 62.39 0 0 0
#51 28/02/2024
58.35
0
 0 58.35 58.35 58.35 0 0 0
#52 27/02/2024
58.35
0
 0 58.35 58.35 58.35 0 0 0
#53 26/02/2024
58.35
0
 0 58.35 58.35 58.35 0 0 0
#54 23/02/2024
58.35
-4.24
 1,000 62.59 62.59 58.35 0 0 0
#55 22/02/2024
62.59
0
 100 62.59 62.59 62.59 0 0 0
#56 16/02/2024
62.59
-0.96
 100 63.55 63.55 62.59 0 0 0
#57 15/02/2024
63.55
0.19
 1,500 63.36 63.55 63.36 0 500 -0.0
#58 07/02/2024
63.36
0
 300 63.36 63.36 63.36 0 0 0
#59 06/02/2024
63.36
-0.10
 1,100 63.45 63.45 63.36 0 0 0
#60 05/02/2024
63.45
0
 0 63.45 63.45 63.45 0 0 0
#61 02/02/2024
63.45
2.79
 100 60.66 63.45 63.45 0 0 0
#62 31/01/2024
60.66
0
 0 60.66 60.66 60.66 0 0 0
#63 30/01/2024
60.66
0
 0 60.66 60.66 60.66 0 0 0
#64 26/01/2024
60.66
0.96
 100 59.70 60.66 60.66 0 0 0
#65 25/01/2024
59.70
0.96
 100 58.73 59.70 59.70 0 0 0
#66 24/01/2024
58.73
0.87
 100 57.87 58.73 58.73 100 0 0.0
#67 23/01/2024
57.87
1.06
 100 56.81 57.87 57.87 0 0 0
#68 22/01/2024
56.81
0
 0 56.81 56.81 56.81 0 0 0
#69 19/01/2024
56.81
0
 0 56.81 56.81 56.81 0 0 0
#70 18/01/2024
56.81
0
 1,000 56.81 56.81 56.81 0 0 0
#71 17/01/2024
56.81
0
 1,500 56.81 56.81 56.81 0 0 0
#72 16/01/2024
56.81
0.39
 3,900 56.42 56.81 56.42 0 0 0
#73 15/01/2024
56.42
0
 0 56.42 56.42 56.42 0 0 0
#74 12/01/2024
56.42
-1.16
 100 57.58 57.58 56.42 0 0 0
#75 11/01/2024
57.58
0
 100 57.58 57.58 57.58 0 0 0
#76 10/01/2024
57.58
0
 0 57.58 57.58 57.58 0 0 0
#77 09/01/2024
57.58
0
 0 57.58 57.58 57.58 0 0 0
#78 08/01/2024
57.58
1.73
 1,000 55.85 57.77 57.58 500 0 0.0
#79 05/01/2024
55.85
0
 0 55.85 55.85 55.85 0 0 0
#80 04/01/2024
55.85
-0.96
 2,400 56.81 57.77 55.85 1,000 0 0.1
#81 03/01/2024
56.81
0
 2,500 56.81 56.81 56.33 0 0 0
#82 02/01/2024
56.81
1.93
 2,200 54.88 56.81 56.81 0 0 0
#83 29/12/2023
54.88
0
 0 54.88 54.88 54.88 0 0 0
#84 28/12/2023
54.88
0
 0 54.88 54.88 54.88 0 0 0
#85 27/12/2023
54.88
0
 0 54.88 54.88 54.88 0 0 0
#86 26/12/2023
54.88
0.29
 2,000 54.59 54.88 54.88 0 2,000 -0.1
#87 25/12/2023
54.59
0
 0 54.59 54.59 54.59 0 0 0
#88 22/12/2023
54.59
0.67
 100 53.92 54.59 54.59 0 100 -0.0
#89 21/12/2023
53.92
0
 0 53.92 53.92 53.92 0 0 0
#90 20/12/2023
53.92
-0.10
 100 54.02 54.02 53.92 100 0 0.0
#91 19/12/2023
54.02
-0.67
 400 54.69 54.69 54.02 0 0 0
#92 18/12/2023
54.69
0
 0 54.69 54.69 54.69 0 0 0
#93 15/12/2023
54.69
0
 0 54.69 54.69 54.69 0 0 0
#94 14/12/2023
54.69
0
 0 54.69 54.69 54.69 0 0 0
#95 13/12/2023
54.69
0
 0 54.69 54.69 54.69 0 0 0
#96 12/12/2023
54.69
1.16
 100 53.53 54.69 54.69 0 100 -0.0
#97 11/12/2023
53.53
0
 1,000 53.53 53.53 53.53 0 1,000 -0.1
#98 08/12/2023
53.53
0.48
 100 53.05 53.53 53.53 0 100 -0.0
#99 07/12/2023
53.05
-0.96
 100 54.02 54.02 53.05 0 0 0
#100 06/12/2023
54.02
0
 0 54.02 54.02 54.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |