CTCP Phát triển Công trình Viễn thông (tel)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 62,700 0 0
12.90
13.20
13
2 tháng
(2024-03-22) 		2.30 21.50% 64,900 0 0
9.30
13.80
13
3 tháng
(2024-02-21) 		0.70 5.69% 96,500 0 0
9.30
13.80
13
6 tháng
(2023-11-22) 		4 44.44% 166,700 0 0
9
13.80
13
12 tháng
(2023-05-26) 		8.60 195.45% 274,700 0 0
4.40
16.70
13
24 tháng
(2022-05-31) 		-1 -7.14% 275,800 0 0
4.40
16.70
13
36 tháng
(2021-06-07) 		0.40 3.17% 409,820 0 0
4.40
17.50
13
60 tháng
(2019-06-17) 		6.40 96.97% 1,545,570 0 0
4.40
19.50
13
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
13
0
 0 13 13 13 0 0 0
#2 17/05/2024
13
0
 0 13 13 13 0 0 0
#3 16/05/2024
13
0
 0 13 13 13 0 0 0
#4 15/05/2024
13
0
 20,100 13 13 13 0 0 0
#5 14/05/2024
13
0.10
 13,000 13 13 13 0 0 0
#6 13/05/2024
12.90
-0.30
 8,400 13 13 12.90 0 0 0
#7 10/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#8 09/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#9 08/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#10 07/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#11 06/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#12 03/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#13 02/05/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#14 26/04/2024
13.20
0
 5,000 13.20 13.20 13.20 0 0 0
#15 25/04/2024
13.20
0.20
 15,900 13 13.20 13 0 0 0
#16 24/04/2024
13
0
 0 13 13 13 0 0 0
#17 23/04/2024
13
0
 0 13 13 13 0 0 0
#18 22/04/2024
13
-0.10
 300 13 13 13 0 0 0
#19 19/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#20 17/04/2024
13.10
0.10
 0 13.10 13.10 13.10 0 0 0
#21 16/04/2024
13
-0.50
 700 13.40 13.40 13 0 0 0
#22 15/04/2024
13.50
-0.30
 100 13.50 13.50 13.50 0 0 0
#23 12/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#24 11/04/2024
13.80
1.70
 100 13.80 13.80 13.80 0 0 0
#25 10/04/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#26 09/04/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#27 08/04/2024
12.10
1.50
 800 12.10 12.10 12.10 0 0 0
#28 04/04/2024
10.60
1.30
 100 10.60 10.60 10.60 0 0 0
#29 03/04/2024
9.30
-1.30
 100 9.30 9.30 9.30 0 0 0
#30 01/04/2024
10.60
-1.60
 100 10.60 10.60 10.60 0 0 0
#31 28/03/2024
12.20
1.50
 100 12.20 12.20 12.20 0 0 0
#32 22/03/2024
10.70
-1.10
 100 11.80 11.80 10.70 0 0 0
#33 18/03/2024
11.80
1.50
 100 10.30 11.80 11.80 0 0 0
#34 15/03/2024
10.30
-1.90
 100 12.20 12.20 10.30 0 0 0
#35 13/03/2024
12.20
1.40
 10,800 10.80 12.20 12 0 0 0
#36 04/03/2024
10.80
-1.50
 20,000 12.30 12.30 10.80 0 0 0
#37 21/02/2024
12.30
0.80
 600 11.50 12.30 12.30 0 0 0
#38 05/02/2024
11.50
0.40
 100 11.10 11.50 11.50 0 0 0
#39 22/01/2024
11.10
-1.70
 5,000 12.80 12.80 11.10 0 0 0
#40 18/01/2024
12.80
0
 11,000 12.80 12.80 12.80 0 0 0
#41 17/01/2024
12.80
0
 10,000 12.80 12.80 12.80 0 0 0
#42 16/01/2024
12.80
0
 2,500 12.80 12.80 12.80 0 0 0
#43 12/01/2024
12.80
0
 500 12.80 12.80 12.80 0 0 0
#44 10/01/2024
12.80
0
 5,000 12.80 12.80 12.80 0 0 0
#45 08/01/2024
12.80
0
 5,200 12.80 12.80 12.80 0 0 0
#46 29/12/2023
12.80
0
 3,000 12.80 12.80 12.80 0 0 0
#47 28/12/2023
12.80
0.30
 10,200 12.50 12.80 12.50 0 0 0
#48 21/12/2023
12.50
-1
 600 13.50 13.50 12.50 0 0 0
#49 18/12/2023
13.50
0.60
 100 12.90 13.50 13.50 0 0 0
#50 13/12/2023
12.90
0
 800 12.90 12.90 12.90 0 0 0
#51 12/12/2023
12.90
0
 1,000 12.90 12.90 12.90 0 0 0
#52 08/12/2023
12.90
0.90
 3,600 12 12.90 12.90 0 0 0
#53 05/12/2023
12
0.50
 6,100 11.50 12 11.60 0 0 0
#54 04/12/2023
11.50
-1.50
 100 13 13 11.50 0 0 0
#55 30/11/2023
13
1.20
 5,100 11.80 13 12.80 0 0 0
#56 29/11/2023
11.80
1.50
 100 10.30 11.80 11.80 0 0 0
#57 28/11/2023
10.30
1.30
 100 9 10.30 10.30 0 0 0
#58 22/11/2023
9
-1.40
 100 10.40 10.40 9 0 0 0
#59 20/11/2023
10.40
-1.70
 100 12.10 12.10 10.40 0 0 0
#60 17/11/2023
12.10
0
 1,000 12.10 12.10 12.10 0 0 0
#61 16/11/2023
12.10
0.10
 4,900 12 12.10 12.10 0 0 0
#62 15/11/2023
12
-0.10
 6,000 12.10 12.10 12 0 0 0
#63 14/11/2023
12.10
0
 1,100 12.10 12.10 12.10 0 0 0
#64 01/11/2023
12.10
-2.10
 100 14.20 14.20 12.10 0 0 0
#65 31/10/2023
14.20
0
 14,200 14.20 14.20 14.20 0 0 0
#66 30/10/2023
14.20
0
 2,900 14.20 14.20 14.20 0 0 0
#67 27/10/2023
14.20
0
 10,200 14.20 14.20 14.20 0 0 0
#68 25/10/2023
14.20
-0.80
 600 15 15 14.20 0 0 0
#69 24/10/2023
15
0
 1,200 15 15 15 0 0 0
#70 23/10/2023
15
0.80
 11,300 14.20 15 14 0 0 0
#71 20/10/2023
14.20
-1.80
 200 16 16 14.20 0 0 0
#72 19/10/2023
16
-0.70
 100 16.70 16.70 16 0 0 0
#73 18/10/2023
16.70
0
 5,400 16.70 19.20 15 0 0 0
#74 17/10/2023
16.70
2.10
 8,500 14.60 16.70 16.70 0 0 0
#75 16/10/2023
14.60
1.90
 3,600 12.70 14.60 14.60 0 0 0
#76 13/10/2023
12.70
1.60
 15,300 11.10 12.70 12.50 0 0 0
#77 12/10/2023
11.10
1.40
 200 9.70 11.10 11.10 0 0 0
#78 11/10/2023
9.70
1.20
 100 8.50 9.70 9.70 0 0 0
#79 10/10/2023
8.50
2.40
 20,000 6.10 8.50 8.50 0 0 0
#80 21/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#81 18/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#82 17/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#83 16/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#84 15/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#85 14/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#86 11/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#87 10/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#88 09/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#89 08/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#90 07/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#91 04/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#92 03/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#93 02/08/2023
6.10
1.70
 1,000 4.40 6.10 6.10 0 0 0
#94 01/08/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#95 31/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#96 28/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#97 27/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#98 26/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#99 25/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0
#100 24/07/2023
4.40
0
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |