CTCP Bia Hà Nội - Thanh Hóa (thb)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 4.39% 1,600 0 0
11.40
11.90
11.90
2 tháng
(2024-03-21) 		0.60 5.31% 5,400 0 0
11.30
12.40
11.90
3 tháng
(2024-02-20) 		0.70 6.25% 23,700 51 0.0
11.10
12.40
11.90
6 tháng
(2023-11-22) 		1.20 11.21% 38,400 -1,149 -0.0
10
12.50
11.90
12 tháng
(2023-05-26) 		-0.58 -4.65% 82,610 1,251 0.0
8.10
12.86
11.90
24 tháng
(2022-05-31) 		-2.78 -18.93% 176,347 4,751 0.1
8.10
14.68
11.90
36 tháng
(2021-06-07) 		2.60 27.98% 609,053 160,551 2.3
8.07
16.33
11.90
60 tháng
(2019-06-17) 		5.95 99.84% 2,568,229 258,161 3.2
5.23
16.33
11.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#2 17/05/2024
11.90
0.10
 300 11.90 11.90 11.90 0 0 0
#3 16/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#4 15/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#5 14/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#6 13/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#7 10/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#8 09/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#9 08/05/2024
11.80
0.10
 500 11.80 11.80 11.80 0 0 0
#10 07/05/2024
11.70
0.10
 200 11.70 11.70 11.70 0 0 0
#11 06/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#12 03/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#13 02/05/2024
11.60
0.20
 600 11.50 11.60 11.50 0 0 0
#14 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#15 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#16 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#17 23/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#18 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#19 19/04/2024
11.40
0
 1,000 11.40 11.40 11.40 0 0 0
#20 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#21 16/04/2024
11.40
-0.10
 800 11.40 11.40 11.40 0 0 0
#22 15/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#23 12/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#24 11/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#25 10/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#26 09/04/2024
11.50
-0.90
 100 11.50 11.50 11.50 0 0 0
#27 08/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#28 05/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#29 04/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#30 03/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#31 02/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#32 01/04/2024
12.40
0
 500 12.40 12.40 12.40 0 0 0
#33 29/03/2024
12.40
1.10
 1,400 12.30 12.40 12.30 0 0 0
#34 28/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#35 27/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#36 26/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#37 25/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#38 22/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#39 21/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#40 20/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#41 19/03/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#42 18/03/2024
11.30
0.10
 300 11.20 11.30 11.30 0 0 0
#43 15/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#44 14/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#45 13/03/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#46 12/03/2024
11.20
0
 9,900 11.20 11.20 11.20 0 0 0
#47 11/03/2024
11.20
0
 3,100 11.20 11.20 11.20 0 0 0
#48 08/03/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#49 07/03/2024
11.20
-0.10
 300 11.30 11.30 11.20 0 0 0
#50 06/03/2024
11.30
0.10
 500 11.20 11.30 11.30 0 0 0
#51 05/03/2024
11.20
0
 0 11.20 11.20 11.20 51 0 0.0
#52 04/03/2024
11.20
0
 900 11.20 11.20 11.20 0 0 0
#53 01/03/2024
11.20
0.10
 1,000 11.10 11.20 11.20 0 0 0
#54 29/02/2024
11.10
-0.10
 200 11.20 11.20 11.10 0 0 0
#55 28/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#56 27/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#57 26/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#58 23/02/2024
11.20
0
 600 11.20 11.20 11.20 0 0 0
#59 22/02/2024
11.20
0
 500 11.20 11.20 11.20 0 0 0
#60 21/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#61 20/02/2024
11.20
0.20
 900 11 11.20 11.20 0 0 0
#62 19/02/2024
11
0
 100 11 11 11 100 0 0.0
#63 16/02/2024
11
0
 0 11 11 11 0 0 0
#64 15/02/2024
11
0
 0 11 11 11 0 0 0
#65 07/02/2024
11
0
 0 11 11 11 0 0 0
#66 06/02/2024
11
0
 0 11 11 11 0 0 0
#67 05/02/2024
11
0
 0 11 11 11 0 0 0
#68 02/02/2024
11
1
 200 10 11 11 0 0 0
#69 01/02/2024
10
0
 0 10 10 10 0 0 0
#70 31/01/2024
10
0
 0 10 10 10 0 0 0
#71 30/01/2024
10
-0.80
 100 10.80 10.80 10 0 0 0
#72 29/01/2024
10.80
-0.50
 300 11.30 12.30 10.80 0 0 0
#73 26/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#74 25/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#75 24/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#76 23/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#77 22/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#78 19/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#79 18/01/2024
11.30
-1.20
 500 12.50 12.50 11.30 0 0 0
#80 17/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#81 16/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#82 15/01/2024
12.50
0.80
 100 11.70 12.50 12.50 0 0 0
#83 12/01/2024
11.70
0.90
 600 10.80 11.70 11.70 0 0 0
#84 11/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#85 10/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#86 09/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#87 08/01/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#88 05/01/2024
10.80
-0.20
 1,300 11 11 10.80 0 1,300 -0.0
#89 04/01/2024
11
0
 0 11 11 11 0 0 0
#90 03/01/2024
11
0
 0 11 11 11 0 0 0
#91 02/01/2024
11
0
 0 11 11 11 0 0 0
#92 29/12/2023
11
0
 0 11 11 11 0 0 0
#93 28/12/2023
11
0
 0 11 11 11 0 0 0
#94 27/12/2023
11
0
 0 11 11 11 0 0 0
#95 26/12/2023
11
0
 0 11 11 11 0 0 0
#96 25/12/2023
11
0
 0 11 11 11 0 0 0
#97 22/12/2023
11
0
 300 11 11 11 0 0 0
#98 21/12/2023
11
0
 0 11 11 11 0 0 0
#99 20/12/2023
11
0
 500 11 11 11 0 0 0
#100 19/12/2023
11
0
 100 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |