CTCP Thiết bị Điện (thi)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-11) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2024-04-11) 		0 0% 0 0 0
23.70
23.70
23.70
3 tháng
(2024-04-11) 		0 0% 0 0 0
23.70
23.70
23.70
6 tháng
(2024-04-11) 		0 0% 0 0 0
23.70
23.70
23.70
12 tháng
(2023-05-15) 		0.70 3.04% 421,800 1,500 0.0
22.40
29
23.70
24 tháng
(2022-05-20) 		-2.95 -11.06% 3,176,900 41,928,200 -0.0
18.21
29
23.70
36 tháng
(2021-05-25) 		0.80 3.52% 9,447,570 41,929,800 -0.0
18.21
29
23.70
60 tháng
(2019-06-05) 		-4.39 -15.62% 10,994,410 41,936,340 -0.0
18.21
32.18
23.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#2 08/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#3 07/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#4 06/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#5 03/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#6 02/05/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#7 26/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#8 25/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#9 24/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#10 23/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#11 22/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#12 19/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#13 17/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#14 16/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#15 15/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#16 12/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#17 11/04/2024
23.70
0
 0 23.70 23.70 23.70 0 0 0
#18 21/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#19 18/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#20 17/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#21 16/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#22 15/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#23 14/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#24 11/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#25 10/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#26 09/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#27 08/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#28 07/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#29 04/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#30 03/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#31 02/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#32 01/08/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#33 31/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#34 28/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#35 27/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#36 26/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#37 25/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#38 24/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#39 21/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#40 20/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#41 19/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#42 18/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#43 17/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#44 14/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#45 13/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#46 12/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#47 11/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#48 10/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#49 07/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#50 06/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#51 05/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#52 04/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#53 03/07/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#54 30/06/2023
23.70
0
 0 23.70 23.70 23.70 0 0 0
#55 29/06/2023
23.70
-0.30
 0 24 23.70 24 0 0 0
#56 28/06/2023
24
0.30
 45,300 23.70 24.50 23.70 0 200 -0.0
#57 27/06/2023
23.70
0.20
 22,900 23.50 24.50 23.60 0 100 -0.0
#58 26/06/2023
23.50
-1.50
 10,300 25 25 23.50 0 0 0
#59 23/06/2023
25
1
 1,000 24 25 23 0 100 -0.0
#60 22/06/2023
24
0.50
 5,200 23.50 24 21.90 0 0 0.0
#61 21/06/2023
23.50
0
 6,500 23.50 23.90 23.50 0 0 0.0
#62 20/06/2023
23.50
-0.50
 20,700 24 24 23.50 0 0 0.0
#63 19/06/2023
24
0.50
 3,000 23.50 24 23.60 0 0 0.0
#64 16/06/2023
23.50
0.15
 2,300 23.35 23.50 23.30 300 0 0.0
#65 15/06/2023
23.35
-1.65
 700 25 25 23.30 400 0 0.0
#66 14/06/2023
25
1.25
 4,100 23.75 25.20 23 200 0 0
#67 13/06/2023
23.75
-1.15
 700 24.90 24.90 23.70 100 0 0.0
#68 12/06/2023
24.90
-0.50
 1,400 25.40 25.40 23.65 0 0 -0.0
#69 09/06/2023
25.40
1.25
 156,900 24.15 25.80 23 0 300 -0.0
#70 08/06/2023
24.15
1.55
 4,200 22.60 24.15 24.05 0 0 0.0
#71 07/06/2023
22.60
-1.40
 18,000 24 24 22.35 800 0 0.0
#72 06/06/2023
24
-1.15
 10,800 25.15 25.15 23.40 400 0 0.0
#73 05/06/2023
25.15
-1.85
 4,400 27 27 25.15 0 0 -0.0
#74 02/06/2023
27
-2
 500 29 29 27 0 0 0
#75 01/06/2023
29
0
 0 29 29 29 0 0 0
#76 31/05/2023
29
1.50
 54,300 27.50 29 25.80 0 0 0
#77 30/05/2023
27.50
1.50
 20,600 26 27.80 25.80 0 0 -0.0
#78 29/05/2023
26
0
 8,900 26 26 25 0 0 -0.0
#79 26/05/2023
26
0
 0 26 26 26 0 0 -0.0
#80 25/05/2023
26
0
 0 26 26 26 0 0 -0.0
#81 24/05/2023
26
-0.75
 100 26.75 26.75 26 0 0 -0.0
#82 23/05/2023
26.75
0.80
 100 25.95 26.75 26.75 0 0 -0.0
#83 22/05/2023
25.95
-0.05
 1,800 26 27.50 24.20 0 0 -0.0
#84 19/05/2023
26
0.50
 200 25.50 26 26 0 0 -0.0
#85 18/05/2023
25.50
1.55
 600 23.95 25.50 25.50 0 0 0
#86 17/05/2023
23.95
1.55
 6,100 22.40 23.95 22.05 0 0 -0.0
#87 16/05/2023
22.40
-0.60
 9,200 23 23 22.40 0 0 -0.0
#88 15/05/2023
23
-1.10
 1,000 24.10 24.10 23 0 0 -0.0
#89 12/05/2023
24.10
1
 0 23.10 24.10 24.10 0 0 -0.0
#90 11/05/2023
23.10
0
 0 23.10 23.10 23.10 0 0 -0.0
#91 10/05/2023
23.10
0
 0 23.10 23.10 23.10 0 0 -0.0
#92 09/05/2023
23.10
0
 0 23.10 23.10 23.10 0 0 -0.0
#93 08/05/2023
23.10
-1.53
 800 24.63 24.63 22.96 0 0 0
#94 05/05/2023
24.63
-0.29
 400 24.92 24.92 24.39 0 0 -0.0
#95 04/05/2023
24.92
1.20
 300 23.72 24.92 24.92 0 0 -0.0
#96 28/04/2023
23.72
0
 0 23.72 23.72 23.72 0 0 -0.0
#97 27/04/2023
23.72
0
 0 23.72 23.72 23.72 0 0 0
#98 26/04/2023
23.72
0
 0 23.72 23.72 23.72 0 0 -0.0
#99 25/04/2023
23.72
-1.77
 1,700 25.50 25.50 23.72 0 0 -0.0
#100 24/04/2023
25.50
0.29
 39,500 25.21 25.50 23.96 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |