CTCP Than Hà Tu - Vinacomin (tht)

13.30
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -0.75% 308,000 -100 -0.0
12.90
13.60
13.30
2 tháng
(2024-03-11) 		0.60 4.72% 948,500 -24,700 -0.3
12.70
13.90
13.30
3 tháng
(2024-02-15) 		0.60 4.72% 1,446,100 -22,700 -0.3
12.60
13.90
13.30
6 tháng
(2023-11-13) 		0.80 6.40% 3,166,900 -245,680 -3.0
12.20
13.90
13.30
12 tháng
(2023-05-16) 		1.58 13.46% 11,719,175 -219,840 -2.7
11.63
14
13.30
24 tháng
(2022-05-23) 		1.29 10.75% 24,123,708 -199,540 -2.5
6.24
14.46
13.30
36 tháng
(2021-05-26) 		6.20 87.34% 79,370,640 -642,230 -11.3
6.24
17.97
13.30
60 tháng
(2019-06-06) 		8.32 166.85% 89,873,396 -831,160 -11.9
4.56
17.97
13.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
13.30
-0.10
 26,100 13.40 13.50 13.20 0 0 0
#2 09/05/2024
13.40
-0.10
 19,800 13.50 13.60 13.30 0 0 0
#3 08/05/2024
13.50
0.30
 30,900 13.10 13.50 13.10 0 300 -0.0
#4 07/05/2024
13.20
-0.10
 1,200 13.10 13.20 13.10 0 0 0
#5 06/05/2024
13.30
0.20
 12,600 13.20 13.30 13.10 0 0 0
#6 03/05/2024
13.10
0.10
 8,000 13.10 13.10 13.10 0 0 0
#7 02/05/2024
13
-0.10
 8,000 12.70 13.10 12.70 0 0 0
#8 26/04/2024
13.10
0.20
 100,100 13 13.10 13 0 0 0
#9 25/04/2024
12.90
0
 1,300 12.90 12.90 12.90 0 0 0
#10 24/04/2024
12.90
0
 27,200 12.90 13 12.70 100 0 0.0
#11 23/04/2024
12.90
-0.40
 1,700 13.20 13.20 12.90 0 0 0
#12 22/04/2024
13.30
0.20
 2,600 13.30 13.60 13.30 0 100 -0.0
#13 19/04/2024
13.10
-0.40
 300 13.20 13.20 13.10 0 100 -0.0
#14 17/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#15 16/04/2024
13.50
0.30
 31,300 13.20 13.50 12.90 1,000 0 0.0
#16 15/04/2024
13.20
-0.30
 13,300 13.40 13.40 13.20 0 0 0
#17 12/04/2024
13.50
-0.10
 1,800 13.40 13.50 13.40 0 0 0
#18 11/04/2024
13.60
0.20
 13,400 13.40 13.60 13.40 0 0 0
#19 10/04/2024
13.40
-0.10
 8,400 13.40 13.50 13.40 0 700 -0.0
#20 09/04/2024
13.50
0
 5,200 13.80 13.80 13.40 0 100 -0.0
#21 08/04/2024
13.50
-0.20
 2,900 13.80 13.80 13.50 0 100 -0.0
#22 05/04/2024
13.70
0.10
 50,400 13.60 13.90 13.50 0 0 0
#23 04/04/2024
13.60
0.10
 54,100 13.50 13.60 13.40 0 0 0
#24 03/04/2024
13.50
0.20
 21,900 13.40 13.70 13.40 100 0 0.0
#25 02/04/2024
13.30
-0.10
 37,400 13.30 13.60 13.20 200 0 0.0
#26 01/04/2024
13.40
-0.40
 61,500 13.60 13.60 13.40 1,200 0 0.0
#27 29/03/2024
13.80
-0.10
 75,500 14 14.10 13.80 0 2,500 -0.0
#28 28/03/2024
13.90
0.80
 165,800 13.10 14.20 13.10 0 0 0
#29 27/03/2024
13.10
0.10
 19,500 13.10 13.10 13 0 0 0
#30 26/03/2024
13
0
 4,200 12.70 13 12.70 0 0 0
#31 25/03/2024
13
0
 700 13 13 13 0 0 0
#32 22/03/2024
13
0
 36,400 13 13 12.90 0 0 0
#33 21/03/2024
13
0.10
 13,800 12.90 13 12.80 0 0 0
#34 20/03/2024
12.90
0
 1,500 12.90 12.90 12.90 0 0 0
#35 19/03/2024
12.90
0.10
 4,500 12.80 12.90 12.80 2,000 0 0.0
#36 18/03/2024
12.80
-0.10
 14,700 12.90 12.90 12.60 0 0 0
#37 15/03/2024
12.90
0
 11,300 12.90 13 12.90 0 500 -0.0
#38 14/03/2024
12.90
0
 2,600 12.90 12.90 12.60 0 0 0
#39 13/03/2024
12.90
0.20
 21,300 12.70 12.90 12.70 100 0 0.0
#40 12/03/2024
12.70
0
 8,700 12.70 12.70 12.60 0 0 0
#41 11/03/2024
12.70
-0.10
 26,600 12.80 12.80 12.60 0 25,000 -0.3
#42 08/03/2024
12.80
0
 4,100 12.80 12.80 12.80 0 0 0
#43 07/03/2024
12.80
0
 16,000 12.80 13 12.80 0 0 0
#44 06/03/2024
12.80
-0.10
 8,800 12.90 12.90 12.70 0 0 0
#45 05/03/2024
12.90
0.10
 13,800 12.80 12.90 12.70 0 0 0
#46 04/03/2024
12.80
-0.10
 12,600 12.90 12.90 12.80 0 0 0
#47 01/03/2024
12.90
0
 10,200 12.90 12.90 12.90 0 0 0
#48 29/02/2024
12.90
0
 162,100 12.90 12.90 12.80 0 0 0
#49 28/02/2024
12.90
0.10
 38,700 12.80 13 12.90 0 0 0
#50 27/02/2024
12.80
0
 6,600 12.80 12.80 12.80 0 0 0
#51 26/02/2024
12.80
0.20
 16,700 12.60 12.80 12.60 0 0 0
#52 23/02/2024
12.60
-0.10
 20,900 12.70 12.80 12.60 0 0 0
#53 22/02/2024
12.70
0
 400 12.70 12.80 12.70 0 0 0
#54 21/02/2024
12.70
-0.10
 7,400 12.80 12.80 12.70 0 0 0
#55 20/02/2024
12.80
-0.10
 13,600 12.90 13 12.70 0 0 0
#56 19/02/2024
12.90
0.20
 123,100 12.70 12.90 12.70 400 0 0.0
#57 16/02/2024
12.70
0
 10,900 12.70 12.70 12.50 1,700 0 0.0
#58 15/02/2024
12.70
0
 31,700 12.70 12.90 12.60 0 100 -0.0
#59 07/02/2024
12.70
0.10
 7,800 12.60 12.70 12.50 400 1,300 -0.0
#60 06/02/2024
12.60
0.10
 12,300 12.50 12.60 12.60 0 0 0
#61 05/02/2024
12.50
0.10
 51,200 12.40 12.60 12.40 0 42,080 -0.5
#62 02/02/2024
12.40
0.10
 72,600 12.30 12.40 12.30 500 46,100 -0.6
#63 01/02/2024
12.30
-0.10
 52,600 12.40 12.40 12.30 0 47,900 -0.6
#64 31/01/2024
12.40
0
 127,300 12.40 12.40 12.30 0 36,100 -0.4
#65 30/01/2024
12.40
0.10
 23,500 12.30 12.40 12.30 0 12,000 -0.1
#66 29/01/2024
12.30
0
 63,000 12.30 12.40 12.20 0 30,900 -0.4
#67 26/01/2024
12.30
0.10
 30,200 12.20 12.40 12.30 0 5,000 -0.1
#68 25/01/2024
12.20
-0.20
 139,100 12.40 12.40 12.20 0 0 0
#69 24/01/2024
12.40
0
 185,500 12.40 12.40 12 1,000 500 0.0
#70 23/01/2024
12.40
-0.10
 56,700 12.50 12.50 12.40 0 2,200 -0.0
#71 22/01/2024
12.50
0
 46,300 12.50 12.80 12.40 0 0 0
#72 19/01/2024
12.50
-0.50
 301,600 13 13 12.40 1,000 0 0.0
#73 18/01/2024
13
0
 13,700 13 13.10 13 0 0 0
#74 17/01/2024
13
0
 13,300 13 13.20 13 700 5,000 -0.1
#75 16/01/2024
13
-0.10
 12,000 13.10 13.10 12.90 0 0 0
#76 15/01/2024
13.10
0
 3,700 13.10 13.10 13.10 100 0 0.0
#77 12/01/2024
13.10
-0.10
 11,900 13.20 13.20 13 0 0 0
#78 11/01/2024
13.20
0.10
 13,400 13.10 13.30 13.10 0 0 0
#79 10/01/2024
13.10
0
 6,200 13.10 13.30 13.10 0 0 0
#80 09/01/2024
13.10
-0.20
 13,400 13.30 13.30 13.10 1,500 0 0.0
#81 08/01/2024
13.30
0.30
 10,000 13 13.30 13 0 0 0
#82 05/01/2024
13
0
 31,900 13 13.10 13 0 0 0
#83 04/01/2024
13
-0.10
 8,700 13.10 13.10 13 0 0 0
#84 03/01/2024
13.10
0.10
 5,000 13 13.10 13.10 900 0 0.0
#85 02/01/2024
13
-0.20
 8,100 13.20 13.20 13 0 0 0
#86 29/12/2023
13.20
0.10
 23,000 13.10 13.30 13 0 0 0
#87 28/12/2023
13.10
0.10
 49,400 13 13.10 13 0 0 0
#88 27/12/2023
13
0.10
 15,300 12.90 13.10 13 0 0 0
#89 26/12/2023
12.90
0.10
 9,200 12.80 12.90 12.80 0 0 0
#90 25/12/2023
12.80
0
 4,200 12.80 12.80 12.70 0 0 0
#91 22/12/2023
12.80
0
 5,400 12.80 12.80 12.80 0 0 0
#92 21/12/2023
12.80
0
 2,400 12.80 12.80 12.70 0 0 0
#93 20/12/2023
12.80
0.10
 3,100 12.70 12.80 12.70 0 0 0
#94 19/12/2023
12.70
0
 9,400 12.70 12.70 12.70 0 0 0
#95 18/12/2023
12.70
0
 800 12.70 12.70 12.70 0 0 0
#96 15/12/2023
12.70
-0.30
 1,700 13 13 12.70 0 0 0
#97 14/12/2023
13
0.30
 500 12.70 13 12.60 0 0 0
#98 13/12/2023
12.70
0
 104,300 12.70 13 12.70 0 0 0
#99 12/12/2023
12.70
-0.30
 15,900 13 13 12.70 0 0 0
#100 11/12/2023
13
-0.20
 4,600 13.20 13.30 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |