CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		6.80 50.37% 2,200 0 0
13.40
20.30
20.30
2 tháng
(2024-03-21) 		7.30 56.15% 9,400 0 0
13
20.30
20.30
3 tháng
(2024-02-20) 		5.30 35.33% 11,100 0 0
13
20.30
20.30
6 tháng
(2023-11-22) 		6.90 51.49% 16,203 0 0
11.70
20.30
20.30
12 tháng
(2023-05-26) 		9.82 93.77% 89,688 200 0.0
10.48
20.30
20.30
24 tháng
(2022-05-31) 		6.19 43.90% 114,789 2,200 0.0
8.50
20.30
20.30
36 tháng
(2021-06-07) 		12.35 155.36% 357,815 39,400 0.5
7.95
20.30
20.30
60 tháng
(2019-06-17) 		15.37 312.11% 413,315 51,400 0.7
3.36
20.30
20.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
20.30
0
 0 20.30 20.30 20.30 0 0 0
#2 17/05/2024
20.30
2.60
 100 20.30 20.30 20.30 0 0 0
#3 16/05/2024
17.70
2.30
 200 17.70 17.70 17.70 0 0 0
#4 15/05/2024
15.40
2
 100 15.40 15.40 15.40 0 0 0
#5 14/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#6 13/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#7 10/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#8 09/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#9 08/05/2024
13.40
-2.10
 0 13.40 13.40 13.40 0 0 0
#10 07/05/2024
15.50
2
 600 13 15.50 13 0 0 0
#11 06/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#12 03/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#13 02/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#14 26/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#15 25/04/2024
13.50
0
 700 13.50 13.50 13.50 0 0 0
#16 24/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#17 23/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#18 22/04/2024
13.50
0
 500 13.50 13.50 13.50 0 0 0
#19 19/04/2024
13.50
-0.30
 200 13.50 13.50 13.50 0 0 0
#20 17/04/2024
13.80
-0.20
 300 13.80 13.80 13.80 0 0 0
#21 16/04/2024
14
-1
 100 14 14 14 0 0 0
#22 15/04/2024
15
-0.30
 200 15 15 15 0 0 0
#23 12/04/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#24 11/04/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#25 10/04/2024
15.30
-3.30
 0 15.30 15.30 15.30 0 0 0
#26 09/04/2024
18.60
2.40
 900 13.80 18.60 13.80 0 0 0
#27 08/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#28 05/04/2024
16.20
-1.30
 0 16.20 16.20 16.20 0 0 0
#29 04/04/2024
17.50
0.50
 1,500 15 20.20 15 0 0 0
#30 03/04/2024
17
-0.90
 600 20.50 20.50 17 0 0 0
#31 02/04/2024
17.90
3.40
 100 17.90 17.90 17.90 0 0 0
#32 01/04/2024
14.50
-2
 400 18.90 18.90 14.50 0 0 0
#33 29/03/2024
16.50
2.10
 400 16.50 16.50 16.50 0 0 0
#34 28/03/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#35 27/03/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#36 26/03/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#37 25/03/2024
14.40
0.40
 0 14.40 14.40 14.40 0 0 0
#38 22/03/2024
14
1
 2,500 14.90 14.90 14 0 0 0
#39 21/03/2024
13
0
 0 13 13 13 0 0 0
#40 20/03/2024
13
-1.70
 1,200 13 13.10 13 0 0 0
#41 19/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#42 18/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#43 15/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#44 14/03/2024
14.70
-0.10
 0 14.70 14.70 14.70 0 0 0
#45 13/03/2024
14.80
0.20
 400 14.60 14.80 14.60 0 0 0
#46 12/03/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#47 11/03/2024
14.60
-0.40
 100 14.60 14.60 14.60 0 0 0
#48 08/03/2024
15
0
 0 15 15 15 0 0 0
#49 07/03/2024
15
0
 0 15 15 15 0 0 0
#50 06/03/2024
15
0
 0 15 15 15 0 0 0
#51 05/03/2024
15
0
 0 15 15 15 0 0 0
#52 04/03/2024
15
0
 0 15 15 15 0 0 0
#53 01/03/2024
15
0
 0 15 15 15 0 0 0
#54 29/02/2024
15
0
 0 15 15 15 0 0 0
#55 28/02/2024
15
0
 0 15 15 15 0 0 0
#56 27/02/2024
15
0
 0 15 15 15 0 0 0
#57 26/02/2024
15
0
 0 15 15 15 0 0 0
#58 23/02/2024
15
0
 0 15 15 15 0 0 0
#59 22/02/2024
15
0
 0 15 15 15 0 0 0
#60 21/02/2024
15
0
 0 15 15 15 0 0 0
#61 20/02/2024
15
0
 0 15 15 15 0 0 0
#62 19/02/2024
15
0
 0 15 15 15 0 0 0
#63 16/02/2024
15
0
 0 15 15 15 0 0 0
#64 15/02/2024
15
0.30
 300 15 15 15 0 0 0
#65 07/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#66 06/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#67 05/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#68 02/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#69 01/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#70 31/01/2024
14.70
-0.20
 0 14.70 14.70 14.70 0 0 0
#71 30/01/2024
14.90
0.50
 200 14.40 14.90 14.40 0 0 0
#72 29/01/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#73 26/01/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#74 25/01/2024
14.40
-0.10
 100 14.40 14.40 14.40 0 0 0
#75 24/01/2024
14.50
0
 1 14.50 14.50 14.50 0 0 0
#76 23/01/2024
14.50
-0.50
 200 14.50 14.50 14.50 0 0 0
#77 22/01/2024
15
0
 0 15 15 15 0 0 0
#78 19/01/2024
15
0
 1 15 15 15 0 0 0
#79 18/01/2024
15
0
 0 15 15 15 0 0 0
#80 17/01/2024
15
0
 0 15 15 15 0 0 0
#81 16/01/2024
15
0
 0 15 15 15 0 0 0
#82 15/01/2024
15
0
 0 15 15 15 0 0 0
#83 12/01/2024
15
0
 0 15 15 15 0 0 0
#84 11/01/2024
15
0
 0 15 15 15 0 0 0
#85 10/01/2024
15
0
 0 15 15 15 0 0 0
#86 09/01/2024
15
0
 0 15 15 15 0 0 0
#87 08/01/2024
15
1.50
 300 15 15 15 0 0 0
#88 05/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#89 04/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#90 03/01/2024
13.50
0.10
 900 13.40 13.50 13.40 0 0 0
#91 02/01/2024
13.40
1.70
 500 13.40 13.40 13.40 0 0 0
#92 29/12/2023
11.70
-0.90
 1,000 11.70 11.70 11.70 0 0 0
#93 28/12/2023
12.60
0
 100 12.60 12.60 12.60 0 0 0
#94 27/12/2023
12.60
0
 0 12.60 12.60 12.60 0 0 0
#95 26/12/2023
12.60
-0.80
 200 12.60 12.60 12.60 0 0 0
#96 25/12/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#97 22/12/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#98 21/12/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#99 20/12/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0
#100 19/12/2023
13.40
0
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |