CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-15) 		-0.65 -26.53% 39,103,300 0 -0.0
1.80
3.10
1.80
24 tháng
(2022-05-20) 		-3.54 -66.29% 154,906,400 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-25) 		-4.80 -72.73% 575,797,100 -586,090 -3.8
1.80
13.30
1.80
60 tháng
(2019-06-05) 		-21.65 -92.33% 1,021,562,540 -7,360 -0.2
1.80
23.55
1.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#2 08/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#3 07/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#4 06/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#5 03/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#6 02/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#7 26/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#8 25/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#9 24/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#10 23/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#11 22/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#12 19/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#13 17/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#14 16/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#15 15/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#16 12/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#17 11/04/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#18 10/04/2024
1.80
-0.03
 0 1.80 1.80 1.80 0 0 0
#19 05/01/2024
1.83
0
 0 1.83 1.83 1.83 0 0 0
#20 03/01/2024
1.83
0
 0 1.83 1.83 1.83 0 0 0
#21 02/01/2024
1.83
0
 0 1.83 1.83 1.83 0 0 0
#22 29/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#23 28/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#24 27/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#25 26/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#26 25/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#27 22/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#28 21/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#29 20/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#30 19/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#31 18/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#32 15/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#33 14/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#34 13/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#35 11/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#36 08/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#37 07/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#38 06/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#39 05/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#40 01/12/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#41 30/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#42 29/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#43 24/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#44 23/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#45 22/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#46 21/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#47 20/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#48 17/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#49 16/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#50 15/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#51 14/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#52 13/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#53 10/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#54 09/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#55 08/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#56 07/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#57 06/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#58 01/11/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#59 31/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#60 30/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#61 26/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#62 25/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#63 24/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#64 23/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#65 20/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#66 19/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#67 18/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#68 17/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#69 16/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#70 13/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#71 12/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#72 11/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#73 10/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#74 09/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#75 06/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#76 05/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#77 04/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#78 03/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#79 02/10/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#80 29/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#81 27/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#82 26/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#83 25/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#84 22/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#85 21/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#86 20/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#87 19/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#88 18/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#89 15/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#90 13/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#91 12/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#92 08/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#93 07/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#94 06/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#95 05/09/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#96 31/08/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#97 30/08/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#98 29/08/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#99 28/08/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0
#100 25/08/2023
1.83
0
 0 1.83 1.83 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |