CTCP Thương mại Đầu tư Xây lắp điện Thịnh Vượng (tv6)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.10 -1.35% 97,400 0 0
6.70
8.90
7.30
2 tháng
(2024-03-19) 		2.30 46% 1,088,400 -50,000 -0.4
5
8.90
7.30
3 tháng
(2024-02-19) 		3.70 102.78% 1,246,800 -49,800 -0.3
3.20
8.90
7.30
6 tháng
(2023-11-20) 		2.60 55.32% 1,954,000 -843,100 -2.9
3.20
8.90
7.30
12 tháng
(2023-05-24) 		4.30 143.33% 2,335,501 -1,173,200 -3.9
2.50
8.90
7.30
24 tháng
(2022-05-30) 		-1.50 -17.05% 3,796,357 -1,213,200 -4.0
2
10.50
7.30
36 tháng
(2021-06-03) 		-11.10 -60.33% 4,827,368 256,800 6.3
2
19.80
7.30
60 tháng
(2021-05-25) 		-11.90 -61.98% 4,880,268 256,800 6.3
2
29
7.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
7.30
-0.20
 500 7.30 7.30 7.30 0 0 0
#2 16/05/2024
7.50
-1.40
 10,500 7.20 7.50 7.20 0 0 0
#3 15/05/2024
8.90
0.60
 30,900 9.20 9.20 7.10 0 0 0
#4 14/05/2024
8.30
0.10
 600 8.20 8.30 8.20 0 0 0
#5 13/05/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#6 10/05/2024
8.20
0.30
 300 8.30 8.30 8.20 0 0 0
#7 09/05/2024
7.90
0
 1,000 7.80 7.90 7.80 0 0 0
#8 08/05/2024
7.90
1.20
 0 7.90 7.90 7.90 0 0 0
#9 07/05/2024
6.70
-0.80
 19,400 7.50 8.30 6.70 0 0 0
#10 06/05/2024
7.50
-0.70
 0 7.50 7.50 7.50 0 0 0
#11 03/05/2024
8.20
-0.20
 27,300 7.50 8.20 7.50 0 0 0
#12 02/05/2024
8.40
0.90
 1,000 8.50 8.50 8.30 0 0 0
#13 26/04/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#14 25/04/2024
7.50
0
 300 7.50 7.50 7.50 0 0 0
#15 24/04/2024
7.50
0
 1,000 7.50 7.50 7.50 0 0 0
#16 23/04/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#17 22/04/2024
7.50
0.10
 1,600 7.80 7.80 7.50 0 0 0
#18 19/04/2024
7.40
0
 3,000 6.80 7.40 6.40 0 0 0
#19 17/04/2024
7.40
0
 100 7.40 7.40 7.40 0 0 0
#20 16/04/2024
7.40
1.20
 52,100 7.40 7.40 6.80 0 50,000 -0.4
#21 15/04/2024
6.20
-0.80
 200 7.60 7.60 6.20 0 0 0
#22 12/04/2024
7
-0.10
 1,300 6.60 7 6.60 0 0 0
#23 11/04/2024
7.10
0
 700 6.20 7.10 6.20 0 0 0
#24 10/04/2024
7.10
0.20
 1,300 7.50 7.50 6.20 0 0 0
#25 09/04/2024
6.90
-0.10
 500 6.90 6.90 6.90 0 0 0
#26 08/04/2024
7
-0.70
 600 6.80 7 6.80 0 0 0
#27 05/04/2024
7.70
-0.40
 1,400 7 7.70 7 0 0 0
#28 04/04/2024
8.10
-0.10
 18,800 6.80 8.10 6.80 0 0 0
#29 03/04/2024
8.20
1
 2,400 7.20 8.20 7.20 0 0 0
#30 02/04/2024
7.20
1.10
 12,300 7.10 7.20 7.10 0 0 0
#31 01/04/2024
6.10
-1.10
 40,100 7.20 7.20 5.90 0 0 0
#32 29/03/2024
7.20
0.90
 31,800 6 7.20 6 0 0 0
#33 28/03/2024
6.30
-0.10
 147,300 6.20 7.20 5.70 0 0 0
#34 27/03/2024
6.40
0
 114,300 6.40 7.80 5.90 0 0 0
#35 26/03/2024
6.40
-0.50
 124,600 5.90 7.90 5.90 0 0 0
#36 25/03/2024
6.90
1
 116,900 5.90 6.90 6 0 0 0
#37 22/03/2024
5.90
-0.50
 85,900 6.40 6.90 5.70 0 0 0
#38 21/03/2024
6.40
0.70
 120,900 5.70 6.50 5.70 0 0 0
#39 20/03/2024
5.70
0.70
 62,600 5 5.70 5.70 0 0 0
#40 19/03/2024
5
0.60
 54,900 4.40 5 5 0 0 0
#41 18/03/2024
4.40
0.50
 11,500 3.90 4.40 4.40 0 0 0
#42 15/03/2024
3.90
-0.10
 400 4 4 3.90 0 0 0
#43 14/03/2024
4
0.50
 5,500 3.50 4 3.50 0 0 0
#44 13/03/2024
3.50
0.10
 40,300 3.40 3.70 3.20 0 0 0
#45 12/03/2024
3.40
0.20
 19,600 3.20 3.40 3.10 0 0 0
#46 11/03/2024
3.20
-0.30
 15,900 3.50 3.50 3.10 0 0 0
#47 07/03/2024
3.50
0
 4,300 3.50 3.50 3.50 0 0 0
#48 06/03/2024
3.50
-0.10
 200 3.60 3.60 3.50 0 0 0
#49 05/03/2024
3.60
0.20
 1,900 3.40 3.60 3.30 0 0 0
#50 04/03/2024
3.40
0
 36,800 3.40 3.40 3 0 0 0
#51 29/02/2024
3.40
0
 600 3.40 3.40 3.30 0 0 0
#52 28/02/2024
3.40
0
 2,100 3.40 3.40 3.40 0 0 0
#53 27/02/2024
3.40
0
 1,000 3.40 3.40 3.40 0 0 0
#54 23/02/2024
3.40
0.10
 4,600 3.30 3.60 3.10 0 0 0
#55 22/02/2024
3.30
-0.10
 400 3.40 3.40 3.30 0 0 0
#56 21/02/2024
3.40
-0.20
 2,600 3.60 3.60 3.10 0 0 0
#57 19/02/2024
3.60
-0.40
 10,700 4 4 3.50 200 0 0.0
#58 16/02/2024
4
0
 300 4 4 4 0 0 0
#59 15/02/2024
4
0.30
 3,000 3.70 4 3.20 100 0 0.0
#60 07/02/2024
3.70
0.50
 200 3.20 3.70 3.70 0 0 0
#61 06/02/2024
3.20
-0.10
 2,500 3.30 3.60 3.20 0 0 0
#62 05/02/2024
3.30
0
 3,200 3.30 3.60 3.20 0 0 0
#63 02/02/2024
3.30
-0.40
 1,400 3.70 4.20 3.30 0 0 0
#64 31/01/2024
3.70
0.50
 100 3.20 3.70 3.70 0 0 0
#65 30/01/2024
3.20
-0.20
 6,100 3.40 3.60 3.20 0 0 0
#66 29/01/2024
3.40
0
 5,600 3.40 3.80 3.40 0 0 0
#67 26/01/2024
3.40
0
 13,100 3.40 3.40 3.40 0 30,000 -0.1
#68 25/01/2024
3.40
-0.40
 28,400 3.80 4.20 3.40 0 0 0
#69 24/01/2024
3.80
-0.50
 100 4.30 4.30 3.80 0 80,000 -0.2
#70 23/01/2024
4.30
0.40
 13,700 3.90 4.30 3.40 0 0 0
#71 22/01/2024
3.90
0.50
 6,900 3.40 3.90 3.60 0 40,000 -0.1
#72 19/01/2024
3.40
0.10
 2,600 3.30 3.40 3.40 0 0 0
#73 18/01/2024
3.30
-0.10
 34,300 3.40 3.40 2.90 0 0 0
#74 17/01/2024
3.40
-0.10
 1,500 3.50 3.50 3.40 0 0 0
#75 15/01/2024
3.50
-0.10
 400 3.60 3.60 3.50 0 0 0
#76 12/01/2024
3.60
0.10
 36,200 3.50 3.60 3.30 0 50,000 -0.2
#77 11/01/2024
3.50
-0.10
 200 3.60 3.70 3.50 0 0 0
#78 10/01/2024
3.60
0.30
 100 3.30 3.60 3.60 0 0 0
#79 09/01/2024
3.30
-0.10
 900 3.40 3.40 3.30 0 0 0
#80 08/01/2024
3.40
0
 300 3.40 3.70 3.40 0 100,000 -0.3
#81 05/01/2024
3.40
0
 21,700 3.40 3.70 3.40 0 0 0
#82 04/01/2024
3.40
0
 2,700 3.40 3.50 3.20 0 0 0
#83 03/01/2024
3.40
-0.10
 3,100 3.50 3.50 3.40 0 200,000 -0.6
#84 02/01/2024
3.50
0
 31,700 3.50 3.70 3.50 0 0 0
#85 29/12/2023
3.50
0.20
 20,100 3.30 3.60 3.50 0 0 0
#86 28/12/2023
3.30
-0.50
 33,400 3.80 3.80 3.20 0 0 0
#87 27/12/2023
3.80
0
 200 3.80 3.80 3.30 0 0 0
#88 26/12/2023
3.80
0.30
 700 3.50 3.80 3.30 0 0 0
#89 25/12/2023
3.50
-0.50
 1,100 4 4 3.50 0 40,000 -0.1
#90 22/12/2023
4
0.20
 100 3.80 4 4 0 100,000 -0.3
#91 21/12/2023
3.80
0
 3,400 3.80 4.30 3.80 0 0 0
#92 20/12/2023
3.80
-0.10
 1,000 3.90 3.90 3.80 0 0 0
#93 19/12/2023
3.90
0
 100 3.90 3.90 3.90 0 0 0
#94 18/12/2023
3.90
-0.10
 22,900 4 4 3.40 0 0 0
#95 15/12/2023
4
0
 13,200 4 4.10 4 0 5,000 -0.0
#96 14/12/2023
4
0.40
 7,400 3.60 4 3.80 0 23,400 -0.1
#97 13/12/2023
3.60
-0.30
 1,100 3.90 3.90 3.60 0 30,000 -0.1
#98 12/12/2023
3.90
0
 800 3.90 3.90 3.90 0 0 0
#99 11/12/2023
3.90
0
 100 3.90 3.90 3.90 0 0 0
#100 08/12/2023
3.90
0.10
 3,700 3.80 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |