CTCP Cơ điện Uông Bí - Vinacomin (uem)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.02 -14.42% 21,400 0 0
11.98
14.02
12
2 tháng
(2024-03-19) 		-9.64 -44.54% 32,800 0 0
11.98
21.64
12
3 tháng
(2024-02-22) 		0.95 8.60% 33,800 0 0
11.05
21.64
12
6 tháng
(2023-12-08) 		3.27 37.48% 234,100 0 0
8.73
21.64
12
12 tháng
(2023-05-24) 		-4.81 -28.60% 255,500 0 0
7.89
21.64
12
24 tháng
(2022-05-30) 		-16.01 -57.16% 255,900 0 0
7.89
28.01
12
36 tháng
(2021-06-03) 		-16.10 -57.29% 263,325 0 0
7.89
28.10
12
60 tháng
(2019-06-14) 		-16.10 -57.29% 263,325 0 0
7.89
28.10
12
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12
0
 0 12 12 12 0 0 0
#2 16/05/2024
12
0
 100 12 12 12 0 0 0
#3 15/05/2024
12
0
 0 12 12 12 0 0 0
#4 14/05/2024
12
0
 0 12 12 12 0 0 0
#5 13/05/2024
12
0
 9,600 12 12 12 0 0 0
#6 10/05/2024
12
-1
 300 12 12 12 0 0 0
#7 09/05/2024
13
0
 0 13 13 13 0 0 0
#8 08/05/2024
13
0
 0 13 13 13 0 0 0
#9 07/05/2024
13
0
 0 13 13 13 0 0 0
#10 06/05/2024
13
0
 0 13 13 13 0 0 0
#11 03/05/2024
13
-0.56
 600 13.09 13.09 13 0 0 0
#12 02/05/2024
13.56
-0.19
 9,900 13.74 13.93 13.56 0 0 0
#13 26/04/2024
13.74
1.76
 200 13.74 13.74 13.74 0 0 0
#14 25/04/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#15 24/04/2024
11.98
-2.04
 700 11.98 11.98 11.98 0 0 0
#16 23/04/2024
14.02
0
 0 14.02 14.02 14.02 0 0 0
#17 22/04/2024
14.02
0
 0 14.02 14.02 14.02 0 0 0
#18 19/04/2024
14.02
0
 0 14.02 14.02 14.02 0 0 0
#19 17/04/2024
14.02
0
 0 14.02 14.02 14.02 0 0 0
#20 16/04/2024
14.02
-2.41
 10,700 14.02 14.02 14.02 0 0 0
#21 15/04/2024
16.44
0
 0 16.44 16.44 16.44 0 0 0
#22 12/04/2024
16.44
0
 0 16.44 16.44 16.44 0 0 0
#23 11/04/2024
16.44
0
 0 16.44 16.44 16.44 0 0 0
#24 10/04/2024
16.44
0
 0 16.44 16.44 16.44 0 0 0
#25 09/04/2024
16.44
0
 0 16.44 16.44 16.44 0 0 0
#26 08/04/2024
16.44
0.65
 100 16.44 16.44 16.44 0 0 0
#27 05/04/2024
15.79
-2.69
 400 18.57 18.57 15.79 0 0 0
#28 04/04/2024
18.48
-3.16
 100 18.48 18.48 18.48 0 0 0
#29 19/03/2024
21.64
2.60
 100 19.04 21.64 21.64 0 0 0
#30 14/03/2024
19.04
2.32
 100 16.71 19.04 19.04 0 0 0
#31 08/03/2024
16.71
1.95
 100 14.76 16.71 16.71 0 0 0
#32 07/03/2024
14.76
-2.51
 100 17.27 17.27 14.76 0 0 0
#33 06/03/2024
17.27
3.34
 200 13.93 17.27 17.18 0 0 0
#34 05/03/2024
13.93
-0.37
 200 14.30 16.25 13.93 0 0 0
#35 01/03/2024
14.30
1.76
 100 12.54 14.30 14.30 0 0 0
#36 26/02/2024
12.54
1.49
 100 11.05 12.54 12.54 0 0 0
#37 22/02/2024
11.05
-1.95
 100 13 13 11.05 0 0 0
#38 02/02/2024
13
0
 100 13 13 13 0 0 0
#39 29/01/2024
13
0.19
 3,100 12.81 13 11.70 0 0 0
#40 25/01/2024
12.81
-1.49
 18,600 14.30 14.30 12.81 0 0 0
#41 22/01/2024
14.30
1.76
 200 12.54 14.30 11.24 0 0 0
#42 17/01/2024
12.54
0
 100 12.54 12.54 12.54 0 0 0
#43 15/01/2024
12.54
0.46
 100 12.07 12.54 12.54 0 0 0
#44 11/01/2024
12.07
-0.74
 100 12.81 12.81 12.07 0 0 0
#45 10/01/2024
12.81
0.93
 15,400 11.89 12.81 12.07 0 0 0
#46 09/01/2024
11.89
-0.65
 11,300 12.54 12.54 11.89 0 0 0
#47 08/01/2024
12.54
0.93
 100 11.61 12.54 12.54 0 0 0
#48 05/01/2024
11.61
-0.93
 200 12.54 12.54 11.61 0 0 0
#49 04/01/2024
12.54
0.09
 600 12.44 12.54 12.54 0 0 0
#50 03/01/2024
12.44
1.58
 46,500 10.86 12.44 10.96 0 0 0
#51 02/01/2024
10.86
-0.09
 100 10.96 10.96 10.86 0 0 0
#52 29/12/2023
10.96
0.46
 28,300 10.49 10.96 10.59 0 0 0
#53 28/12/2023
10.49
-1.58
 2,500 12.07 12.07 10.49 0 0 0
#54 27/12/2023
12.07
0.46
 18,100 11.61 12.07 11.24 0 0 0
#55 26/12/2023
11.61
1.76
 13,100 9.84 11.61 10.21 0 0 0
#56 25/12/2023
9.84
0.56
 10,800 9.29 10.21 9.84 0 0 0
#57 22/12/2023
9.29
0
 29,600 9.29 9.38 9.29 0 0 0
#58 19/12/2023
9.29
0
 200 9.29 9.29 9.29 0 0 0
#59 15/12/2023
9.29
0.56
 1,100 8.73 9.29 8.73 0 0 0
#60 08/12/2023
8.73
0
 100 8.73 8.73 8.73 0 0 0
#61 23/10/2023
8.73
0.09
 100 8.64 8.73 8.73 0 0 0
#62 18/10/2023
8.64
0.19
 300 8.45 8.64 8.64 0 0 0
#63 17/10/2023
8.45
-0.74
 100 9.19 9.19 8.45 0 0 0
#64 11/10/2023
9.19
-0.28
 900 9.47 9.47 8.91 0 0 0
#65 10/10/2023
9.47
-0.09
 300 9.56 9.56 8.26 0 0 0
#66 09/10/2023
9.56
1.21
 300 8.36 9.56 9.56 0 0 0
#67 06/10/2023
8.36
0.09
 4,400 8.26 8.36 8.36 0 0 0
#68 04/10/2023
8.26
-0.09
 100 8.36 8.36 8.26 0 0 0
#69 03/10/2023
8.36
0.46
 1,600 7.89 8.36 8.36 0 0 0
#70 28/09/2023
7.89
0
 300 7.89 7.99 7.89 0 0 0
#71 25/09/2023
7.89
-0.46
 200 8.36 8.36 7.89 0 0 0
#72 19/09/2023
8.36
0.46
 1,000 7.89 8.36 8.17 0 0 0
#73 15/09/2023
7.89
-0.93
 500 8.82 8.82 7.89 0 0 0
#74 11/09/2023
8.82
0
 500 8.82 8.82 8.82 0 0 0
#75 05/09/2023
8.82
0.46
 300 8.36 8.82 8.82 0 0 0
#76 28/08/2023
8.36
-0.65
 100 9.01 9.01 8.36 0 0 0
#77 23/08/2023
9.01
-1.58
 300 10.59 10.59 9.01 0 0 0
#78 22/08/2023
10.59
1.30
 600 9.29 10.59 10.59 0 0 0
#79 21/08/2023
9.29
0
 0 9.29 9.29 9.29 0 0 0
#80 18/08/2023
9.29
0
 0 9.29 9.29 9.29 0 0 0
#81 17/08/2023
9.29
0
 0 9.29 9.29 9.29 0 0 0
#82 16/08/2023
9.29
0
 0 9.29 9.29 9.29 0 0 0
#83 15/08/2023
9.29
0
 0 9.29 9.29 9.29 0 0 0
#84 14/08/2023
9.29
0.28
 600 9.01 9.29 9.29 0 0 0
#85 11/08/2023
9.01
0
 0 9.01 9.01 9.01 0 0 0
#86 10/08/2023
9.01
0
 0 9.01 9.01 9.01 0 0 0
#87 09/08/2023
9.01
0
 0 9.01 9.01 9.01 0 0 0
#88 08/08/2023
9.01
-1.11
 900 10.12 10.12 8.64 0 0 0
#89 07/08/2023
10.12
0
 0 10.12 10.12 10.12 0 0 0
#90 04/08/2023
10.12
0
 0 10.12 10.12 10.12 0 0 0
#91 03/08/2023
10.12
0
 0 10.12 10.12 10.12 0 0 0
#92 02/08/2023
10.12
0
 0 10.12 10.12 10.12 0 0 0
#93 01/08/2023
10.12
-6.69
 8,000 16.81 16.81 10.12 0 0 0
#94 31/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#95 28/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#96 27/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#97 26/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#98 25/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#99 24/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0
#100 21/07/2023
16.81
0
 0 16.81 16.81 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |