CTCP Xây dựng Số 12 (v12)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.50 -3.94% 2,500 0 0
12.20
12.70
12.20
2 tháng
(2024-03-21) 		0.20 1.67% 15,700 0 0
12
12.80
12.20
3 tháng
(2024-02-20) 		0 0% 30,700 0 0
12
13.50
12.20
6 tháng
(2023-11-22) 		0.30 2.52% 68,600 0 0
11
13.50
12.20
12 tháng
(2023-05-26) 		0.79 6.88% 158,700 0 0
10.46
13.50
12.20
24 tháng
(2022-05-31) 		-4.50 -26.94% 432,480 0 0.0
9.49
16.70
12.20
36 tháng
(2021-06-07) 		2.53 26.14% 2,257,398 1,500 -0.2
9.43
23.17
12.20
60 tháng
(2019-06-17) 		3.61 41.99% 2,614,201 1,500 -0.2
6.75
23.17
12.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.20
0
 700 12.30 12.30 12.20 0 0 0
#2 16/05/2024
12.20
-0.40
 400 12.60 12.60 11.60 0 0 0
#3 15/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#4 14/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#5 13/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#6 10/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#7 09/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#8 08/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#9 07/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#10 06/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#11 03/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#12 02/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#13 26/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#14 25/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#15 24/04/2024
12.60
-0.10
 1,400 11.60 12.60 11.60 0 0 0
#16 23/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#17 22/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#18 19/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#19 17/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#20 16/04/2024
12.70
-0.10
 1,000 11.60 12.70 11.60 0 0 0
#21 15/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#22 12/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#23 11/04/2024
12.80
0.60
 100 12.80 12.80 12.80 0 0 0
#24 10/04/2024
12.20
-0.30
 300 12.20 12.20 12.20 0 0 0
#25 09/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#26 08/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#27 05/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#28 04/04/2024
12.50
0.50
 2,500 12.80 12.80 12 0 0 0
#29 03/04/2024
12
0
 1,700 12.30 12.30 11.20 0 0 0
#30 02/04/2024
12
-0.30
 3,600 11.30 12 11.20 0 0 0
#31 01/04/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#32 29/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#33 28/03/2024
12.30
-0.50
 1,400 11.60 12.40 11.60 0 0 0
#34 27/03/2024
12.80
0.80
 100 12.80 12.80 12.80 0 0 0
#35 26/03/2024
12
0
 1,200 11.30 12 11.30 0 0 0
#36 25/03/2024
12
0
 400 12 12 11.80 0 0 0
#37 22/03/2024
12
0
 0 12 12 12 0 0 0
#38 21/03/2024
12
0
 900 12 12 11 0 0 0
#39 20/03/2024
12
-0.50
 3,100 12.50 12.50 11.50 0 0 0
#40 19/03/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#41 18/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#42 15/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#43 14/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#44 13/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#45 12/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#46 11/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#47 08/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#48 07/03/2024
12.50
0.50
 500 12 12.50 12 0 0 0
#49 06/03/2024
12
-0.20
 700 12.20 12.20 12 0 0 0
#50 05/03/2024
12.20
-0.20
 200 12.40 12.40 12 0 0 0
#51 04/03/2024
12.40
0.10
 1,300 12.30 12.40 11.50 0 0 0
#52 01/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#53 29/02/2024
12.30
0
 700 12.30 12.70 12 0 0 0
#54 28/02/2024
12.30
-0.20
 1,400 12.50 12.50 12 0 0 0
#55 27/02/2024
12.50
-0.10
 300 12.60 12.60 12 0 0 0
#56 26/02/2024
12.60
-0.90
 1,400 13.50 13.50 12.20 0 0 0
#57 23/02/2024
13.50
0.10
 4,900 13.40 13.50 12.70 0 0 0
#58 22/02/2024
13.40
1.20
 300 12.20 13.40 12.20 0 0 0
#59 21/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#60 20/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#61 19/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#62 16/02/2024
12.20
-0.80
 500 13 13 12.10 0 0 0
#63 15/02/2024
13
0
 0 13 13 13 0 0 0
#64 07/02/2024
13
0.30
 100 12.70 13 13 0 0 0
#65 06/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#66 05/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#67 02/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#68 01/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#69 31/01/2024
12.70
0
 100 12.70 12.70 12.70 0 0 0
#70 30/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#71 29/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#72 26/01/2024
12.70
0.40
 5,400 12.30 12.70 12.10 0 0 0
#73 25/01/2024
12.30
0
 3,300 12.30 13.50 12.20 0 0 0
#74 24/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#75 23/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#76 22/01/2024
12.30
0.40
 200 11.90 12.30 12 0 0 0
#77 19/01/2024
11.90
0.20
 100 11.70 11.90 11.90 0 0 0
#78 18/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#79 17/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#80 16/01/2024
11.70
-0.70
 8,400 12.40 12.40 11.20 0 0 0
#81 15/01/2024
12.40
0.60
 100 11.80 12.40 12.40 0 0 0
#82 12/01/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#83 11/01/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#84 10/01/2024
11.80
0.80
 12,800 11 11.80 10 0 0 0
#85 09/01/2024
11
0
 1,200 11 11.20 10 0 0 0
#86 08/01/2024
11
0
 0 11 11 11 0 0 0
#87 05/01/2024
11
0
 0 11 11 11 0 0 0
#88 04/01/2024
11
0
 0 11 11 11 0 0 0
#89 03/01/2024
11
0
 0 11 11 11 0 0 0
#90 02/01/2024
11
0
 0 11 11 11 0 0 0
#91 29/12/2023
11
0
 0 11 11 11 0 0 0
#92 28/12/2023
11
0
 0 11 11 11 0 0 0
#93 27/12/2023
11
-1
 3,100 12 12 11 0 0 0
#94 26/12/2023
12
0
 0 12 12 12 0 0 0
#95 25/12/2023
12
0
 0 12 12 12 0 0 0
#96 22/12/2023
12
0
 0 12 12 12 0 0 0
#97 21/12/2023
12
0
 0 12 12 12 0 0 0
#98 20/12/2023
12
0
 0 12 12 12 0 0 0
#99 19/12/2023
12
0
 0 12 12 12 0 0 0
#100 18/12/2023
12
0
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |