CTCP Điện tử Bình Hòa (vbh)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
18.90
18.90
18.90
2 tháng
(2024-03-19) 		0 0% 0 0 0
18.90
18.90
18.90
3 tháng
(2024-02-19) 		5.80 44.27% 300 0 0
13.10
18.90
18.90
6 tháng
(2023-11-20) 		8.20 76.64% 2,600 0 0
10.20
18.90
18.90
12 tháng
(2023-05-24) 		1 5.59% 4,100 0 0
9.90
24.40
18.90
24 tháng
(2022-05-30) 		6.60 53.66% 14,976 1,300 0.0
8.40
24.40
18.90
36 tháng
(2021-06-03) 		9.60 103.23% 69,830 1,300 0.0
8.40
24.40
18.90
60 tháng
(2019-06-14) 		-24.20 -56.15% 86,763 1,300 0.0
8.10
45.10
18.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#2 16/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#3 15/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#4 14/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#5 13/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#6 10/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#7 09/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#8 08/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#9 07/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#10 06/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#11 03/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#12 02/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#13 26/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#14 25/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#15 24/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#16 23/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#17 22/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#18 19/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#19 17/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#20 16/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#21 15/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#22 12/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#23 11/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#24 10/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#25 09/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#26 08/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#27 05/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#28 04/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#29 03/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#30 02/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#31 01/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#32 29/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#33 28/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#34 27/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#35 26/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#36 25/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#37 22/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#38 21/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#39 20/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#40 19/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#41 18/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#42 15/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#43 14/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#44 13/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#45 12/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#46 11/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#47 08/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#48 07/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#49 06/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#50 05/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#51 04/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#52 01/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#53 29/02/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#54 28/02/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#55 27/02/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#56 26/02/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#57 23/02/2024
18.90
2.10
 100 18.90 18.90 18.90 0 0 0
#58 22/02/2024
16.80
1.80
 100 16.80 16.80 16.80 0 0 0
#59 21/02/2024
15
0
 0 15 15 15 0 0 0
#60 20/02/2024
15
1.90
 100 15 15 15 0 0 0
#61 19/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#62 16/02/2024
13.10
1.70
 100 13.10 13.10 13.10 0 0 0
#63 15/02/2024
11.40
-1.90
 100 11.40 11.40 11.40 0 0 0
#64 07/02/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#65 06/02/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#66 05/02/2024
13.30
1.60
 100 13.30 13.30 13.30 0 0 0
#67 02/02/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#68 01/02/2024
11.70
1.50
 0 11.70 11.70 11.70 0 0 0
#69 31/01/2024
10.20
-1.70
 900 13.60 13.60 10.20 0 0 0
#70 30/01/2024
11.90
-2.10
 300 11.90 11.90 11.90 0 0 0
#71 29/01/2024
14
0
 0 14 14 14 0 0 0
#72 26/01/2024
14
0
 0 14 14 14 0 0 0
#73 25/01/2024
14
0
 0 14 14 14 0 0 0
#74 24/01/2024
14
0
 0 14 14 14 0 0 0
#75 23/01/2024
14
0
 0 14 14 14 0 0 0
#76 22/01/2024
14
0
 0 14 14 14 0 0 0
#77 19/01/2024
14
0
 0 14 14 14 0 0 0
#78 18/01/2024
14
0
 0 14 14 14 0 0 0
#79 17/01/2024
14
0
 0 14 14 14 0 0 0
#80 16/01/2024
14
0
 0 14 14 14 0 0 0
#81 15/01/2024
14
0
 0 14 14 14 0 0 0
#82 12/01/2024
14
0
 0 14 14 14 0 0 0
#83 11/01/2024
14
0
 0 14 14 14 0 0 0
#84 10/01/2024
14
0
 0 14 14 14 0 0 0
#85 09/01/2024
14
0
 0 14 14 14 0 0 0
#86 08/01/2024
14
0
 0 14 14 14 0 0 0
#87 05/01/2024
14
0
 0 14 14 14 0 0 0
#88 04/01/2024
14
0
 0 14 14 14 0 0 0
#89 03/01/2024
14
0
 0 14 14 14 0 0 0
#90 02/01/2024
14
0
 0 14 14 14 0 0 0
#91 29/12/2023
14
0
 0 14 14 14 0 0 0
#92 28/12/2023
14
0
 0 14 14 14 0 0 0
#93 27/12/2023
14
0.90
 100 14 14 14 0 0 0
#94 26/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#95 25/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#96 22/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#97 21/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#98 20/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#99 19/12/2023
13.10
0.90
 100 13.10 13.10 13.10 0 0 0
#100 18/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |