CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

226
1.60
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		42.60 23.23% 289,700 0 0
183.40
242.50
226
2 tháng
(2024-03-19) 		39.10 20.92% 703,500 0 0
182
242.50
226
3 tháng
(2024-02-19) 		85.20 60.51% 1,097,400 0 0
140.80
242.50
226
6 tháng
(2023-11-20) 		109.60 94.16% 1,897,300 -1,200 -0.2
109.30
242.50
226
12 tháng
(2023-05-24) 		99.30 78.37% 2,925,216 0 -0.1
109.30
242.50
226
24 tháng
(2022-05-30) 		61.50 37.39% 4,327,439 100 -0.1
48.90
242.50
226
36 tháng
(2021-06-03) 		89 64.96% 10,018,191 -700 -0.2
48.90
275
226
60 tháng
(2019-06-14) 		120.10 113.41% 15,427,239 1,290 -0.3
48.90
275
226
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
226
2.80
 6,200 228 228 224 0 0 0
#2 16/05/2024
223.20
-0.50
 4,800 231.90 231.90 222.70 0 0 0
#3 15/05/2024
223.70
3.80
 9,100 223 223.70 219 0 0 0
#4 14/05/2024
219.90
-9.10
 13,100 229.50 229.70 219.90 0 0 0
#5 13/05/2024
229
-4
 9,300 231.50 233 226.60 0 0 0
#6 10/05/2024
233
-5.80
 6,800 239.40 239.40 228 0 0 0
#7 09/05/2024
238.80
-1.20
 11,100 237.20 242 232 0 0 0
#8 08/05/2024
240
0.20
 32,800 239.90 240 234.10 0 0 0
#9 07/05/2024
239.80
-2.70
 16,400 240.50 242 234 0 0 0
#10 06/05/2024
242.50
6.90
 14,100 237.50 250 237.50 0 0 0
#11 03/05/2024
235.60
1.80
 21,500 246.40 246.40 232.20 0 0 0
#12 02/05/2024
233.80
23.80
 49,800 220 242 220 0 0 0
#13 26/04/2024
210
6.20
 22,100 204 215 204 0 0 0
#14 25/04/2024
203.80
-2.20
 7,000 204 204 198 0 0 0
#15 24/04/2024
206
1.70
 9,200 206 206 198.90 0 0 0
#16 23/04/2024
204.30
14.40
 26,600 193 212 190.30 0 0 0
#17 22/04/2024
189.90
6.50
 15,300 183.20 190 183.20 0 0 0
#18 19/04/2024
183.40
-8.20
 14,500 185 189.30 175.20 0 0 0
#19 17/04/2024
191.60
1.60
 7,300 193 193 185.70 0 0 0
#20 16/04/2024
190
0.10
 9,700 190 194.90 184.10 0 0 0
#21 15/04/2024
189.90
-10
 17,400 198 200 180 0 0 0
#22 12/04/2024
199.90
2.90
 5,900 196.40 199.90 196 0 0 0
#23 11/04/2024
197
-0.60
 5,600 195 197.90 194 0 0 0
#24 10/04/2024
197.60
-1
 13,600 203.70 203.70 195 0 0 0
#25 09/04/2024
198.60
-0.40
 13,000 198 198.70 195 0 0 0
#26 08/04/2024
199
-2
 12,400 200.30 200.30 197 0 0 0
#27 05/04/2024
201
-1.90
 9,900 201 201.90 199 0 0 0
#28 04/04/2024
202.90
0
 13,100 200 204 198 0 0 0
#29 03/04/2024
202.90
2.40
 28,000 200 205.10 200 0 0 0
#30 02/04/2024
200.50
-6.50
 26,400 203.80 206.90 196 0 0 0
#31 01/04/2024
207
-3
 20,200 211.30 211.30 206.50 0 0 0
#32 29/03/2024
210
3
 12,900 205.10 210.90 205.10 0 0 0
#33 28/03/2024
207
-4
 23,500 206.20 211.60 201.30 0 0 0
#34 27/03/2024
211
0
 16,400 213 215 208.50 0 0 0
#35 26/03/2024
211
-0.80
 42,000 211 220 208 0 0 0
#36 25/03/2024
211.80
26.80
 92,600 185 212.50 189 0 0 0
#37 22/03/2024
185
1.50
 16,300 183.50 189 182 0 0 0
#38 21/03/2024
183.50
1.50
 10,900 182 187 180 0 0 0
#39 20/03/2024
182
-4.90
 10,800 186.90 186.90 182 0 0 0
#40 19/03/2024
186.90
-1.10
 5,900 188 190 181.70 0 0 0
#41 18/03/2024
188
-2
 43,100 190 190 180 0 0 0
#42 15/03/2024
190
-3.80
 26,600 193.80 194.50 186.50 0 0 0
#43 14/03/2024
193.80
13.30
 48,500 180.50 200.90 186 0 0 0
#44 13/03/2024
180.50
22.50
 54,300 158 180.50 158 0 0 0
#45 12/03/2024
158
4
 19,900 154 160 154.70 0 0 0
#46 11/03/2024
154
6
 26,900 148 167 148.90 0 0 0
#47 08/03/2024
148
2.20
 8,000 145.80 148.80 144.70 0 0 0
#48 07/03/2024
145.80
0.10
 5,600 145.70 146 142.10 0 0 0
#49 06/03/2024
145.70
-1.60
 9,500 147.30 147.90 145.50 0 0 0
#50 05/03/2024
147.30
-2.70
 11,300 150 150 147 0 0 0
#51 04/03/2024
150
1
 11,300 149 153 149 0 0 0
#52 01/03/2024
149
-0.90
 7,600 149.90 151 148 0 0 0
#53 29/02/2024
149.90
-1.80
 19,300 151.70 152.70 146.10 0 0 0
#54 28/02/2024
151.70
-1.20
 3,400 152.90 154.20 151 0 0 0
#55 27/02/2024
152.90
0
 8,100 152.90 155 151 0 0 0
#56 26/02/2024
152.90
7.90
 17,900 145 153 145 0 0 0
#57 23/02/2024
145
0.50
 13,300 144.50 145.10 143.80 0 0 0
#58 22/02/2024
144.50
-3.50
 13,600 148 148 143.50 0 0 0
#59 21/02/2024
148
-0.10
 5,900 148.10 149 146.70 0 0 0
#60 20/02/2024
148.10
7.30
 25,300 140.80 152 141.50 0 0 0
#61 19/02/2024
140.80
-3.90
 14,500 144.70 144.70 140.10 0 0 0
#62 16/02/2024
144.70
-0.80
 6,300 145.50 146 143.20 0 0 0
#63 15/02/2024
145.50
0.50
 6,500 145 147.50 142.10 0 0 0
#64 07/02/2024
145
4
 11,500 141 147 141 0 0 0
#65 06/02/2024
141
10
 19,300 131 147 134.50 0 100 -0.0
#66 05/02/2024
131
-13.20
 56,400 144.20 144.20 130 0 0 0
#67 02/02/2024
144.20
-5.80
 16,800 150 150 140.80 0 0 0
#68 01/02/2024
150
-5
 33,800 155 155 146 0 0 0
#69 31/01/2024
155
11
 47,800 144 159 145.50 0 500 -0.1
#70 30/01/2024
144
1.50
 24,200 142.50 146.50 139 0 300 -0.0
#71 29/01/2024
142.50
-9
 41,900 151.50 155.90 135 0 0 0
#72 26/01/2024
151.50
8.30
 135,300 143.20 163.60 143 0 300 -0.0
#73 25/01/2024
143.20
14.30
 44,300 128.90 143.20 130 0 100 -0.0
#74 24/01/2024
128.90
5
 39,300 123.90 129.90 120.10 0 200 -0.0
#75 23/01/2024
123.90
7.10
 14,000 116.80 129.50 116 0 0 0
#76 22/01/2024
116.80
4.10
 14,400 112.70 116.80 113.30 0 100 -0.0
#77 19/01/2024
112.70
-0.50
 1,900 113.20 113.70 112.10 0 0 0
#78 18/01/2024
113.20
-0.30
 5,200 113.50 113.50 112.40 0 0 0
#79 17/01/2024
113.50
0.70
 4,700 112.80 113.60 112.40 0 0 0
#80 16/01/2024
112.80
0.30
 3,700 112.50 112.80 112 0 0 0
#81 15/01/2024
112.50
0.30
 4,200 112.20 112.80 111.60 0 0 0
#82 12/01/2024
112.20
-0.50
 5,900 112.70 112.70 111.10 0 0 0
#83 11/01/2024
112.70
-1.20
 2,900 113.90 113.90 111.60 0 0 0
#84 10/01/2024
113.90
2.30
 3,400 111.60 114.70 111.40 0 0 0
#85 09/01/2024
111.60
0.20
 2,500 111.40 111.80 110.30 0 0 0
#86 08/01/2024
111.40
-0.50
 5,600 111.90 112 110 0 0 0
#87 05/01/2024
111.90
-1.10
 3,000 113 113 110 0 0 0
#88 04/01/2024
113
3.40
 2,700 109.60 113 109.50 0 0 0
#89 03/01/2024
109.60
-1.80
 7,500 111.40 111.40 108.50 100 0 0.0
#90 02/01/2024
111.40
2.10
 7,500 109.30 112.40 108.50 0 0 0
#91 29/12/2023
109.30
-1.20
 4,600 110.50 110.50 109.30 0 0 0
#92 28/12/2023
110.50
0.20
 12,100 110.30 111 110 0 0 0
#93 27/12/2023
110.30
-1.20
 9,000 111.50 112.80 110.20 0 0 0
#94 26/12/2023
111.50
0.50
 10,500 111 112.20 110 0 0 0
#95 25/12/2023
111
-2
 8,800 113 113 109.50 100 0 0.0
#96 22/12/2023
113
1
 4,600 112 113 111.30 0 0 0
#97 21/12/2023
112
-0.30
 2,700 112.30 113 111 0 0 0
#98 20/12/2023
112.30
-1.20
 7,100 113.50 113.50 110.50 0 0 0
#99 19/12/2023
113.50
0.50
 7,000 113 113.80 110 0 0 0
#100 18/12/2023
113
-1
 8,300 114 114 113 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |