| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-15) |
0.10 | 2.94% | 300 | 0 | 0 |
3.40
3.90
3.50
|
|
2 tháng
(2024-03-18) |
0.50 | 16.67% | 16,900 | 100 | 0.0 |
3
3.90
3.50
|
|
3 tháng
(2024-02-16) |
0.30 | 9.38% | 21,942 | -400 | -0.0 |
3
3.90
3.50
|
|
6 tháng
(2023-11-24) |
0.60 | 20.69% | 42,251 | -400 | -0.0 |
2.90
3.90
3.50
|
|
12 tháng
(2023-05-22) |
0 | 0% | 109,467 | -200 | -0.0 |
2.80
4.10
3.50
|
|
24 tháng
(2022-05-26) |
-2.30 | -39.66% | 366,160 | 13,100 | 0.0 |
2.30
5.90
3.50
|
|
36 tháng
(2021-05-31) |
1 | 40% | 1,967,042 | 13,200 | 0.0 |
2.30
12.30
3.50
|
|
60 tháng
(2019-06-11) |
1.50 | 75% | 2,218,872 | 13,200 | 0.0 |
2
12.30
3.50
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 15/05/2024 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #2 | 14/05/2024 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #3 | 13/05/2024 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #4 | 10/05/2024 |
3.50
-0.40
|
100 | 3.50 | 3.50 | 3.50 | 0 | 100 | -0.0 |
| #5 | 09/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #6 | 08/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #7 | 07/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #8 | 06/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #9 | 03/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #10 | 02/05/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #11 | 26/04/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #12 | 25/04/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #13 | 24/04/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #14 | 23/04/2024 |
3.90
0
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #15 | 22/04/2024 |
3.90
0.10
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| #16 | 19/04/2024 |
3.80
0.40
|
200 | 3.90 | 3.90 | 3.80 | 100 | 0 | 0.0 |
| #17 | 17/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #18 | 16/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #19 | 15/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #20 | 12/04/2024 |
3.40
0.40
|
100 | 3.40 | 3.40 | 3.40 | 100 | 0 | 0.0 |
| #21 | 11/04/2024 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #22 | 10/04/2024 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #23 | 09/04/2024 |
3
0
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| #24 | 29/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #25 | 28/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #26 | 27/03/2024 |
3
0
|
14,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| #27 | 26/03/2024 |
0
0
|
10 | 0 | 0 | 0 | 0 | 0 | 0 |
| #28 | 25/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #29 | 22/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #30 | 21/03/2024 |
0
0
|
10 | 0 | 0 | 0 | 0 | 0 | 0 |
| #31 | 20/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #32 | 19/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #33 | 18/03/2024 |
3
0
|
2,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| #34 | 15/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #35 | 14/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #36 | 13/03/2024 |
3
-0.10
|
901 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #37 | 12/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #38 | 11/03/2024 |
0
0
|
13 | 0 | 0 | 0 | 0 | 0 | 0 |
| #39 | 08/03/2024 |
0
0
|
42 | 0 | 0 | 0 | 0 | 0 | 0 |
| #40 | 07/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #41 | 06/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #42 | 05/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #43 | 04/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #44 | 01/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #45 | 29/02/2024 |
3.10
0
|
1,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #46 | 28/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #47 | 27/02/2024 |
3.10
-0.30
|
403 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| #48 | 26/02/2024 |
3.40
0.30
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| #49 | 23/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #50 | 22/02/2024 |
0
0
|
20 | 0 | 0 | 0 | 0 | 0 | 0 |
| #51 | 21/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #52 | 20/02/2024 |
3.10
0
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #53 | 19/02/2024 |
3.10
-0.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| #54 | 16/02/2024 |
3.20
0.20
|
1,538 | 3 | 3.20 | 3.10 | 0 | 500 | -0.0 |
| #55 | 15/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #56 | 07/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #57 | 06/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #58 | 05/02/2024 |
3
-0.10
|
1,002 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #59 | 02/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #60 | 01/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #61 | 31/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #62 | 30/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #63 | 29/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #64 | 26/01/2024 |
3.10
0.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| #65 | 25/01/2024 |
3
0
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| #66 | 24/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #67 | 23/01/2024 |
0
0
|
5 | 0 | 0 | 0 | 0 | 0 | 0 |
| #68 | 22/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #69 | 19/01/2024 |
3
-0.10
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #70 | 18/01/2024 |
0
0
|
20 | 0 | 0 | 0 | 0 | 0 | 0 |
| #71 | 17/01/2024 |
3.10
0.10
|
1,200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| #72 | 16/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #73 | 15/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #74 | 12/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #75 | 11/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #76 | 10/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #77 | 09/01/2024 |
3
0
|
4,601 | 3 | 3 | 3 | 0 | 0 | 0 |
| #78 | 08/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #79 | 05/01/2024 |
3
-0.10
|
400 | 3.10 | 3.10 | 3 | 0 | 400 | -0.0 |
| #80 | 04/01/2024 |
3.10
0
|
2,217 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| #81 | 03/01/2024 |
0
0
|
5 | 0 | 0 | 0 | 0 | 0 | 0 |
| #82 | 02/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #83 | 29/12/2023 |
3.10
0
|
3,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| #84 | 28/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #85 | 27/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #86 | 26/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #87 | 25/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #88 | 22/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #89 | 21/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #90 | 20/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #91 | 19/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #92 | 18/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #93 | 15/12/2023 |
3.10
-0.30
|
2,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| #94 | 14/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #95 | 13/12/2023 |
3.40
0.30
|
200 | 3.10 | 3.40 | 3 | 100 | 0 | 0.0 |
| #96 | 12/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #97 | 11/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #98 | 08/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #99 | 07/12/2023 |
0
0
|
2 | 0 | 0 | 0 | 0 | 0 | 0 |
| #100 | 06/12/2023 |
3.10
0.10
|
300 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |