CTCP Giám định - Vinacomin (vqc)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.93 -7.05% 2,213 -300 -0.0
12.30
14.07
13
2 tháng
(2024-03-21) 		-0.28 -2.26% 11,753 -900 -0.0
12.03
15.27
13
3 tháng
(2024-02-20) 		-0.28 -2.26% 12,353 -900 -0.0
12.03
15.27
13
6 tháng
(2023-11-22) 		0.18 1.47% 23,117 -1,600 -0.0
12.03
15.27
13
12 tháng
(2023-05-26) 		-0.84 -6.39% 60,339 -1,600 -0.0
11.75
15.27
13
24 tháng
(2022-05-31) 		-5.79 -32% 139,181 -3,700 -0.1
10.44
18.35
13
36 tháng
(2021-06-07) 		-6.23 -33.61% 248,258 3,200 0.0
10.44
24.12
13
60 tháng
(2019-06-17) 		4.75 62.92% 318,314 6,918 0.1
7.35
24.12
13
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.30
-1.70
 100 12.30 12.30 12.30 0 100 -0.0
#2 16/05/2024
14
1.60
 104 14 14 14 0 0 0
#3 15/05/2024
12.40
-1.48
 101 12.40 12.40 12.40 0 100 -0.0
#4 14/05/2024
13.88
1.39
 507 13.88 13.88 13.88 0 0 0
#5 13/05/2024
12.49
-1.57
 100 12.49 12.49 12.49 0 100 -0.0
#6 10/05/2024
14.07
1.11
 1,000 14.07 14.07 14.07 0 0 0
#7 09/05/2024
12.96
0
 0 12.96 12.96 12.96 0 0 0
#8 08/05/2024
12.96
0
 0 12.96 12.96 12.96 0 0 0
#9 07/05/2024
12.96
0
 1 12.96 12.96 12.96 0 0 0
#10 06/05/2024
12.96
0
 0 12.96 12.96 12.96 0 0 0
#11 03/05/2024
12.96
-0.28
 300 12.96 12.96 12.96 0 0 0
#12 02/05/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#13 26/04/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#14 25/04/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#15 24/04/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#16 23/04/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#17 22/04/2024
13.23
0
 0 13.23 13.23 13.23 0 0 0
#18 19/04/2024
13.23
0.83
 100 13.23 13.23 13.23 0 0 0
#19 17/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#20 16/04/2024
12.40
0
 200 12.40 12.40 12.40 0 0 0
#21 15/04/2024
12.40
-1.48
 100 12.40 12.40 12.40 0 100 -0.0
#22 12/04/2024
13.88
1.76
 1,800 13.88 13.88 13.88 0 0 0
#23 11/04/2024
12.12
-2.22
 100 12.12 12.12 12.12 0 100 -0.0
#24 10/04/2024
14.34
1.85
 200 13.88 14.34 13.88 0 0 0
#25 09/04/2024
12.49
0
 0 12.49 12.49 12.49 0 0 0
#26 08/04/2024
12.49
-1.39
 100 12.49 12.49 12.49 0 100 -0.0
#27 05/04/2024
13.88
0
 0 13.88 13.88 13.88 0 0 0
#28 04/04/2024
13.88
0
 0 13.88 13.88 13.88 0 0 0
#29 03/04/2024
13.88
0.19
 600 13.79 13.88 13.79 0 0 0
#30 02/04/2024
13.70
-0.19
 1,000 13.70 13.70 13.70 0 0 0
#31 01/04/2024
13.88
0
 0 13.88 13.88 13.88 0 0 0
#32 29/03/2024
13.88
0.74
 1,500 13.79 13.88 13.42 0 0 0
#33 28/03/2024
13.14
-2.13
 100 13.14 13.14 13.14 0 100 -0.0
#34 27/03/2024
15.27
1.57
 1,300 12.12 15.27 12.12 0 100 -0.0
#35 26/03/2024
13.70
1.67
 1,000 13.70 13.70 13.70 0 0 0
#36 25/03/2024
12.03
-0.56
 1,400 10.73 12.03 10.73 0 100 -0.0
#37 22/03/2024
12.59
0
 40 12.59 12.59 12.59 0 0 0
#38 21/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#39 20/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#40 19/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#41 18/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#42 15/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#43 14/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#44 13/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#45 12/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#46 11/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#47 08/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#48 07/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#49 06/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#50 05/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#51 04/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#52 01/03/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#53 29/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#54 28/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#55 27/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#56 26/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#57 23/02/2024
12.59
0
 100 12.59 12.59 12.59 0 0 0
#58 22/02/2024
12.59
0
 500 12.59 12.59 12.59 0 0 0
#59 21/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#60 20/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#61 19/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#62 16/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#63 15/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#64 07/02/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#65 06/02/2024
12.59
-0.46
 200 12.59 12.59 12.59 0 0 0
#66 05/02/2024
13.05
0
 1,000 13.05 13.05 13.05 0 0 0
#67 02/02/2024
13.05
0
 0 13.05 13.05 13.05 0 0 0
#68 01/02/2024
13.05
-0.09
 300 13.05 13.05 13.05 0 0 0
#69 31/01/2024
13.14
0
 0 13.14 13.14 13.14 0 0 0
#70 30/01/2024
13.14
0.09
 0 13.14 13.14 13.14 0 0 0
#71 29/01/2024
13.05
0.19
 400 13.05 13.14 13.05 0 0 0
#72 26/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#73 25/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#74 24/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#75 23/01/2024
12.86
0
 20 12.86 12.86 12.86 0 0 0
#76 22/01/2024
12.86
0
 1 12.86 12.86 12.86 0 0 0
#77 19/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#78 18/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#79 17/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#80 16/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#81 15/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#82 12/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#83 11/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#84 10/01/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#85 09/01/2024
12.86
-0.65
 900 12.40 12.96 12.40 0 100 -0.0
#86 08/01/2024
13.51
0.93
 200 13.51 13.51 13.51 0 0 0
#87 05/01/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#88 04/01/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#89 03/01/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#90 02/01/2024
12.59
0
 0 12.59 12.59 12.59 0 0 0
#91 29/12/2023
12.59
0
 0 12.59 12.59 12.59 0 0 0
#92 28/12/2023
12.59
-1.11
 1,100 12.21 12.59 12.21 0 100 -0.0
#93 27/12/2023
13.70
0
 0 13.70 13.70 13.70 0 0 0
#94 26/12/2023
13.70
1.48
 200 13.70 13.70 13.70 0 0 0
#95 25/12/2023
12.21
0
 0 12.21 12.21 12.21 0 0 0
#96 22/12/2023
12.21
0
 0 12.21 12.21 12.21 0 0 0
#97 21/12/2023
12.21
-1.48
 100 12.21 12.21 12.21 0 100 -0.0
#98 20/12/2023
13.70
0.74
 1,100 12.96 13.70 12.96 0 0 0
#99 19/12/2023
12.96
0.37
 600 12.96 12.96 12.96 0 0 0
#100 18/12/2023
12.59
-0.37
 0 12.59 12.59 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |