Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
0 | 0% | 200 | 0 | 0 |
19.50
19.50
19.50
|
2 tháng
(2024-04-09) |
0 | 0% | 200 | 0 | 0 |
19.50
19.50
19.50
|
3 tháng
(2024-02-23) |
0 | 0% | 800 | 0 | 0 |
19.50
19.50
19.50
|
6 tháng
(2023-12-19) |
3.50 | 21.88% | 11,800 | 0 | 0 |
16
19.50
19.50
|
12 tháng
(2023-05-26) |
2.43 | 14.22% | 74,427 | -18,200 | -0.4 |
16
25.50
19.50
|
24 tháng
(2022-05-31) |
4.56 | 30.55% | 239,180 | -5,800 | -0.2 |
13.02
25.50
19.50
|
36 tháng
(2021-06-07) |
6.76 | 53.03% | 535,234 | 16,000 | 0.2 |
10.03
25.50
19.50
|
60 tháng
(2019-06-17) |
7.61 | 63.97% | 631,963 | 2,500 | 0.0 |
8.93
25.50
19.50
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 20/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#2 | 17/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#3 | 16/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#4 | 15/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#5 | 14/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#6 | 13/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#7 | 10/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#8 | 09/05/2024 |
19.50
0
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#9 | 08/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#10 | 07/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#11 | 06/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#12 | 03/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#13 | 02/05/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#14 | 26/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#15 | 25/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#16 | 24/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#17 | 23/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#18 | 22/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#19 | 19/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#20 | 17/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#21 | 16/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#22 | 15/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#23 | 12/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#24 | 11/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#25 | 10/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#26 | 09/04/2024 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#27 | 23/02/2024 |
19.50
1
|
600 | 18.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#28 | 12/01/2024 |
18.50
-0.50
|
100 | 19 | 19 | 18.50 | 0 | 0 | 0 |
#29 | 03/01/2024 |
19
0
|
400 | 19 | 19 | 19 | 0 | 0 | 0 |
#30 | 02/01/2024 |
19
0
|
2,000 | 19 | 19 | 19 | 0 | 0 | 0 |
#31 | 29/12/2023 |
19
0.50
|
700 | 18.50 | 19 | 19 | 0 | 0 | 0 |
#32 | 26/12/2023 |
18.50
2.40
|
1,100 | 16.10 | 18.50 | 18.50 | 0 | 0 | 0 |
#33 | 25/12/2023 |
16.10
-2.90
|
500 | 19 | 19 | 16.10 | 0 | 0 | 0 |
#34 | 22/12/2023 |
19
0.60
|
5,900 | 18.40 | 19 | 18.50 | 0 | 0 | 0 |
#35 | 21/12/2023 |
18.40
2.40
|
100 | 16 | 18.40 | 18.40 | 0 | 0 | 0 |
#36 | 19/12/2023 |
16
-2.50
|
200 | 18.50 | 18.50 | 16 | 0 | 0 | 0 |
#37 | 17/11/2023 |
18.50
0.50
|
1,000 | 18 | 18.50 | 18.50 | 0 | 0 | 0 |
#38 | 15/11/2023 |
18
1.10
|
100 | 16.90 | 18 | 18 | 0 | 0 | 0 |
#39 | 27/09/2023 |
16.90
-2.70
|
2,000 | 19.60 | 19.60 | 16.90 | 0 | 0 | 0 |
#40 | 05/09/2023 |
19.60
0
|
100 | 19.60 | 19.60 | 19.60 | 0 | 100 | -0.0 |
#41 | 31/08/2023 |
19.60
2.60
|
1,900 | 17 | 19.60 | 19.60 | 0 | 1,900 | -0.0 |
#42 | 29/08/2023 |
17
0
|
3,000 | 17 | 21 | 17 | 100 | 0 | 0.0 |
#43 | 28/08/2023 |
17
-1.20
|
300 | 18.20 | 20.90 | 17 | 100 | 0 | 0.0 |
#44 | 25/08/2023 |
18.20
-3
|
100 | 21.20 | 21.20 | 18.20 | 0 | 0 | 0 |
#45 | 24/08/2023 |
21.20
-3.70
|
100 | 24.90 | 24.90 | 21.20 | 0 | 0 | 0 |
#46 | 21/08/2023 |
24.90
6.40
|
100 | 18.50 | 24.90 | 24.90 | 100 | 0 | 0.0 |
#47 | 18/08/2023 |
18.50
-3.20
|
200 | 21.70 | 24.90 | 18.50 | 100 | 0 | 0.0 |
#48 | 17/08/2023 |
21.70
-3.80
|
100 | 25.50 | 25.50 | 21.70 | 0 | 0 | 0 |
#49 | 16/08/2023 |
25.50
3.20
|
100 | 22.30 | 25.50 | 25.50 | 100 | 0 | 0.0 |
#50 | 15/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#51 | 14/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#52 | 11/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#53 | 10/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#54 | 09/08/2023 |
22.30
-0.90
|
2,000 | 23.20 | 23.20 | 22 | 0 | 0 | 0 |
#55 | 08/08/2023 |
23.20
3
|
100 | 20.20 | 23.20 | 23.20 | 100 | 0 | 0.0 |
#56 | 07/08/2023 |
20.20
0
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
#57 | 04/08/2023 |
20.20
2.60
|
100 | 17.60 | 20.20 | 20.20 | 100 | 0 | 0.0 |
#58 | 03/08/2023 |
17.60
-2.80
|
500 | 20.40 | 20.40 | 17.60 | 0 | 0 | 0 |
#59 | 02/08/2023 |
20.40
2.60
|
19,600 | 17.80 | 20.40 | 20.40 | 0 | 0 | 0 |
#60 | 01/08/2023 |
17.80
-3
|
100 | 20.80 | 20.80 | 17.80 | 0 | 0 | 0 |
#61 | 31/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#62 | 28/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#63 | 27/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#64 | 26/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#65 | 25/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#66 | 24/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#67 | 21/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#68 | 20/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#69 | 19/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#70 | 18/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#71 | 17/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#72 | 14/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#73 | 13/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#74 | 12/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#75 | 11/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#76 | 10/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#77 | 07/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#78 | 06/07/2023 |
20.80
0
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
#79 | 05/07/2023 |
20.80
2.35
|
114 | 18.45 | 20.80 | 20.80 | 100 | 0 | 0.0 |
#80 | 04/07/2023 |
18.45
-1.18
|
3,113 | 19.62 | 19.62 | 17.17 | 0 | 2,500 | -0.0 |
#81 | 03/07/2023 |
19.62
0
|
27,800 | 19.62 | 19.62 | 19.62 | 0 | 14,500 | -0.3 |
#82 | 30/06/2023 |
19.62
0
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
#83 | 29/06/2023 |
19.62
2.55
|
100 | 17.07 | 19.62 | 19.62 | 0 | 0 | 0 |
#84 | 28/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#85 | 27/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#86 | 26/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#87 | 23/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#88 | 22/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#89 | 21/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#90 | 20/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#91 | 19/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#92 | 16/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#93 | 15/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#94 | 14/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#95 | 13/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#96 | 12/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#97 | 09/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#98 | 08/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#99 | 07/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
#100 | 06/06/2023 |
17.07
0
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |