CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

52.50
5.30
(11.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-10.10 -16.13% 7,700 0 0
37
62.60
52.50
2 tháng
(2024-03-21) 		12.70 31.89% 18,300 0 0
33.85
62.60
52.50
3 tháng
(2024-03-18) 		12.70 31.89% 18,500 0 0
33.85
62.60
52.50
6 tháng
(2023-11-24) 		28.50 118.75% 55,600 0 0
24
78.05
52.50
12 tháng
(2023-05-24) 		23.72 82.42% 70,729 0 0
19.71
78.05
52.50
24 tháng
(2022-05-30) 		19.33 58.27% 165,127 0 0
19.71
78.05
52.50
36 tháng
(2021-06-03) 		15.43 41.61% 226,372 0 0.0
17.37
78.05
52.50
60 tháng
(2019-06-14) 		14.22 37.16% 394,433 0 0.0
17.37
78.05
52.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
52.50
6.50
 300 54.10 54.10 52.50 0 0 0
#2 16/05/2024
46
3.60
 200 48.30 48.30 46 0 0 0
#3 15/05/2024
42.40
5.40
 200 42.40 42.40 42.40 0 0 0
#4 14/05/2024
37
-6.50
 4,100 37.10 43.50 37 0 0 0
#5 13/05/2024
43.50
0
 0 43.50 43.50 43.50 0 0 0
#6 10/05/2024
43.50
0
 100 43.50 43.50 43.50 0 0 0
#7 09/05/2024
43.50
0.10
 0 43.50 43.50 43.50 0 0 0
#8 08/05/2024
43.40
-0.10
 500 43.50 43.50 43.40 0 0 0
#9 07/05/2024
43.50
0
 100 43.50 43.50 43.50 0 0 0
#10 06/05/2024
43.50
-7.50
 400 43.50 43.50 43.50 0 0 0
#11 03/05/2024
51
0
 0 51 51 51 0 0 0
#12 02/05/2024
51
0
 0 51 51 51 0 0 0
#13 26/04/2024
51
0
 0 51 51 51 0 0 0
#14 25/04/2024
51
0
 0 51 51 51 0 0 0
#15 24/04/2024
51
0
 0 51 51 51 0 0 0
#16 23/04/2024
51
-8.80
 100 51 51 51 0 0 0
#17 22/04/2024
59.80
-2.80
 0 59.80 59.80 59.80 0 0 0
#18 19/04/2024
62.60
8.10
 1,700 62.60 62.60 47 0 0 0
#19 17/04/2024
54.50
7.10
 300 54.50 54.50 54.50 0 0 0
#20 16/04/2024
47.40
0.50
 100 47.40 47.40 47.40 0 0 0
#21 15/04/2024
46.90
6.90
 4,700 41 46.90 41 0 0 0
#22 12/04/2024
40
3.41
 4,500 39.02 42.05 39.02 0 0 0
#23 11/04/2024
36.59
0
 0 36.59 36.59 36.59 0 0 0
#24 10/04/2024
36.59
0
 0 36.59 36.59 36.59 0 0 0
#25 09/04/2024
36.59
2.44
 700 36.59 36.59 36.59 0 0 0
#26 03/04/2024
34.15
0.29
 100 34.15 34.15 34.15 0 0 0
#27 01/04/2024
33.85
-5.95
 100 33.85 33.85 33.85 0 0 0
#28 21/03/2024
39.80
0
 100 39.80 39.80 39.80 0 0 0
#29 18/03/2024
39.80
-26.54
 200 66.34 66.34 39.80 0 0 0
#30 29/12/2023
66.34
-11.71
 1,800 78.05 78.05 66.34 0 0 0
#31 25/12/2023
78.05
22.88
 1,000 55.17 78.05 78.05 0 0 0
#32 22/12/2023
55.17
-11.61
 1,200 66.78 73.17 55.17 0 0 0
#33 21/12/2023
66.78
0.93
 11,400 65.85 67.32 56 0 0 0
#34 20/12/2023
65.85
3.41
 1,000 62.44 65.85 65.85 0 0 0
#35 19/12/2023
62.44
16.83
 1,000 45.61 62.44 62.44 0 0 0
#36 18/12/2023
45.61
-8.05
 1,200 53.66 60.98 45.61 0 0 0
#37 15/12/2023
53.66
3.37
 1,000 50.29 53.66 53.66 0 0 0
#38 14/12/2023
50.29
7.12
 5,000 43.17 50.29 50.29 0 0 0
#39 13/12/2023
43.17
-7.46
 2,100 50.63 50.73 43.17 0 0 0
#40 12/12/2023
50.63
12.78
 2,000 37.85 50.73 50.63 0 0 0
#41 11/12/2023
37.85
3.51
 1,600 34.34 51.12 37.85 0 0 0
#42 08/12/2023
34.34
3.66
 3,700 30.68 46.44 34.34 0 0 0
#43 07/12/2023
30.68
-5.90
 1,200 36.59 41.41 30.68 0 0 0
#44 05/12/2023
36.59
2.93
 1,200 33.66 38.05 28.63 0 0 0
#45 01/12/2023
33.66
4.39
 100 29.27 33.66 33.66 0 0 0
#46 30/11/2023
29.27
-2.39
 200 31.66 31.66 29.27 0 0 0
#47 29/11/2023
31.66
4.10
 100 27.56 31.66 31.66 0 0 0
#48 28/11/2023
27.56
3.56
 200 24 27.56 27.56 0 0 0
#49 24/11/2023
24
-4.20
 100 28.20 28.20 24 0 0 0
#50 06/11/2023
28.20
-4.98
 100 33.17 33.17 28.20 0 0 0
#51 26/10/2023
33.17
-5.85
 100 39.02 39.02 33.17 0 0 0
#52 29/09/2023
39.02
3.41
 100 35.61 39.02 39.02 0 0 0
#53 26/09/2023
35.61
4.39
 100 31.22 35.61 35.61 0 0 0
#54 25/09/2023
31.22
3.41
 100 27.80 31.22 31.22 0 0 0
#55 13/09/2023
27.80
-4.15
 100 31.95 31.95 27.80 0 0 0
#56 12/09/2023
31.95
-5.61
 300 37.56 37.56 31.95 0 0 0
#57 07/09/2023
37.56
3.41
 100 34.15 37.56 37.56 0 0 0
#58 05/09/2023
34.15
4.20
 100 29.95 34.15 34.15 0 0 0
#59 31/08/2023
29.95
3.90
 100 26.05 29.95 29.95 0 0 0
#60 29/08/2023
26.05
3.37
 100 22.68 26.05 26.05 0 0 0
#61 28/08/2023
22.68
-3.32
 200 26 26 22.68 0 0 0
#62 25/08/2023
26
3.37
 200 22.63 26 19.32 0 0 0
#63 24/08/2023
22.63
2.93
 100 19.71 22.63 22.63 0 0 0
#64 23/08/2023
19.71
-9.07
 100 28.78 28.78 19.71 0 0 0
#65 21/08/2023
28.78
0
 200 28.78 28.78 17.32 0 0 0
#66 18/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#67 17/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#68 16/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#69 15/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#70 14/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#71 11/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#72 10/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#73 09/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#74 08/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#75 07/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#76 04/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#77 03/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#78 02/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#79 01/08/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#80 31/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#81 28/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#82 27/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#83 26/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#84 25/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#85 24/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#86 21/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#87 20/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#88 19/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#89 18/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#90 17/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#91 14/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#92 13/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#93 12/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#94 11/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#95 10/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#96 07/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#97 06/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#98 05/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#99 04/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0
#100 03/07/2023
28.78
0
 0 28.78 28.78 28.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |