Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.45
-0.15
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.50
18.75
18.20
8,893,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.2K
1.2K
16.0x
1.4x
1% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
32,007 Bi
1,741 Mi
9,673,956
21.5 - 16.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
180,617 Bi
22,968 Bi
786.4%
11.28%
8,688 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
71%
2.8/5
26%
38%

Bảng giá giao dịch

MUA BÁN
18.35 19,000 18.45 50,100
18.30 54,300 18.50 178,700
18.25 215,500 18.55 58,000
Nước ngoài Mua Nước ngoài Bán
52,300 601,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.70 0.10 359,000 359,000
09:16 18.55 -0.05 408,100 767,100
09:17 18.70 0.10 651,700 1,418,800
09:18 18.70 0.10 374,200 1,793,000
09:19 18.65 0.05 124,300 1,917,300
09:20 18.70 0.10 116,100 2,033,400
09:21 18.70 0.10 40,100 2,073,500
09:22 18.65 0.05 64,600 2,138,100
09:23 18.70 0.10 205,100 2,343,200
09:24 18.65 0.05 12,100 2,355,300
09:25 18.65 0.05 59,000 2,414,300
09:26 18.60 0 95,900 2,510,200
09:27 18.55 -0.05 14,500 2,524,700
09:28 18.60 0 2,500 2,527,200
09:29 18.60 0 1,800 2,529,000
09:31 18.60 0 51,900 2,580,900
09:32 18.60 0 10,000 2,590,900
09:34 18.55 -0.05 41,000 2,631,900
09:35 18.55 -0.05 3,000 2,634,900
09:36 18.60 0 15,600 2,650,500
09:37 18.60 0 6,100 2,656,600
09:40 18.60 0 9,400 2,666,000
09:41 18.60 0 58,100 2,724,100
09:42 18.60 0 2,500 2,726,600
09:45 18.60 0 2,000 2,728,600
09:48 18.55 -0.05 100 2,728,700
09:49 18.60 0 1,200 2,729,900
09:50 18.60 0 1,400 2,731,300
09:55 18.55 -0.05 1,000 2,732,300
09:56 18.60 0 600 2,732,900
09:58 18.60 0 100 2,733,000
09:59 18.60 0 1,600 2,734,600
10:10 18.55 -0.05 195,500 2,930,100
10:11 18.55 -0.05 21,500 2,951,600
10:12 18.60 0 300 2,951,900
10:13 18.55 -0.05 35,400 2,987,300
10:15 18.60 0 5,500 2,992,800
10:16 18.60 0 3,000 2,995,800
10:17 18.60 0 1,400 2,997,200
10:18 18.55 -0.05 200 2,997,400
10:19 18.60 0 10,100 3,007,500
10:20 18.60 0 1,100 3,008,600
10:21 18.55 -0.05 600 3,009,200
10:22 18.55 -0.05 36,000 3,045,200
10:23 18.55 -0.05 57,200 3,102,400
10:25 18.50 -0.10 7,300 3,109,700
10:29 18.55 -0.05 20,100 3,129,800
10:30 18.55 -0.05 11,900 3,141,700
10:31 18.55 -0.05 1,800 3,143,500
10:36 18.55 -0.05 21,300 3,164,800
10:40 18.55 -0.05 200 3,165,000
10:42 18.55 -0.05 100 3,165,100
10:44 18.55 -0.05 1,000 3,166,100
10:45 18.55 -0.05 68,100 3,234,200
10:47 18.55 -0.05 1,100 3,235,300
10:52 18.50 -0.10 200 3,235,500
10:53 18.50 -0.10 600 3,236,100
10:54 18.50 -0.10 300 3,236,400
10:55 18.50 -0.10 400 3,236,800
10:56 18.50 -0.10 41,100 3,277,900
10:57 18.50 -0.10 2,200 3,280,100
10:58 18.55 -0.05 36,700 3,316,800
10:59 18.50 -0.10 4,300 3,321,100
11:10 18.50 -0.10 24,500 3,345,600
11:11 18.50 -0.10 300 3,345,900
11:12 18.50 -0.10 2,100 3,348,000
11:13 18.50 -0.10 1,500 3,349,500
11:14 18.50 -0.10 3,400 3,352,900
11:15 18.50 -0.10 400 3,353,300
11:16 18.50 -0.10 300 3,353,600
11:17 18.55 -0.05 2,300 3,355,900
11:18 18.50 -0.10 24,100 3,380,000
11:19 18.55 -0.05 500 3,380,500
11:20 18.50 -0.10 2,600 3,383,100
11:21 18.55 -0.05 1,000 3,384,100
11:22 18.50 -0.10 2,600 3,386,700
11:23 18.50 -0.10 8,300 3,395,000
11:24 18.50 -0.10 800 3,395,800
11:25 18.50 -0.10 1,400 3,397,200
11:26 18.50 -0.10 500 3,397,700
11:27 18.50 -0.10 400 3,398,100
11:28 18.50 -0.10 300 3,398,400
11:29 18.50 -0.10 200 3,398,600
13:10 18.40 -0.20 1,206,300 4,604,900
13:11 18.35 -0.25 148,800 4,753,700
13:12 18.35 -0.25 8,600 4,762,300
13:13 18.35 -0.25 157,600 4,919,900
13:14 18.40 -0.20 29,000 4,948,900
13:15 18.35 -0.25 2,000 4,950,900
13:16 18.35 -0.25 1,500 4,952,400
13:17 18.30 -0.30 142,400 5,094,800
13:18 18.30 -0.30 360,400 5,455,200
13:19 18.30 -0.30 15,500 5,470,700
13:20 18.30 -0.30 34,600 5,505,300
13:21 18.35 -0.25 5,100 5,510,400
13:22 18.35 -0.25 19,600 5,530,000
13:23 18.30 -0.30 82,400 5,612,400
13:24 18.30 -0.30 15,900 5,628,300
13:25 18.30 -0.30 41,000 5,669,300
13:26 18.35 -0.25 8,200 5,677,500
13:27 18.35 -0.25 10,600 5,688,100
13:28 18.35 -0.25 13,100 5,701,200
13:29 18.30 -0.30 190,400 5,891,600
13:30 18.30 -0.30 900 5,892,500
13:31 18.30 -0.30 3,800 5,896,300
13:32 18.30 -0.30 40,500 5,936,800
13:33 18.30 -0.30 249,600 6,186,400
13:34 18.30 -0.30 11,600 6,198,000
13:35 18.30 -0.30 400 6,198,400
13:36 18.30 -0.30 700 6,199,100
13:37 18.30 -0.30 900 6,200,000
13:38 18.30 -0.30 20,600 6,220,600
13:39 18.30 -0.30 90,400 6,311,000
13:40 18.25 -0.35 651,000 6,962,000
13:41 18.30 -0.30 33,300 6,995,300
13:42 18.30 -0.30 5,700 7,001,000
13:43 18.25 -0.35 15,600 7,016,600
13:44 18.30 -0.30 6,100 7,022,700
13:45 18.30 -0.30 1,300 7,024,000
13:46 18.30 -0.30 27,200 7,051,200
13:47 18.35 -0.25 3,100 7,054,300
13:48 18.35 -0.25 4,100 7,058,400
13:49 18.35 -0.25 3,600 7,062,000
13:50 18.30 -0.30 5,500 7,067,500
13:51 18.30 -0.30 3,100 7,070,600
13:52 18.30 -0.30 3,500 7,074,100
13:53 18.30 -0.30 25,300 7,099,400
13:54 18.30 -0.30 15,700 7,115,100
13:55 18.20 -0.40 301,700 7,416,800
13:56 18.25 -0.35 221,200 7,638,000
13:57 18.25 -0.35 22,100 7,660,100
13:58 18.20 -0.40 271,100 7,931,200
13:59 18.25 -0.35 14,100 7,945,300
14:10 18.30 -0.30 253,200 8,198,500
14:11 18.30 -0.30 15,600 8,214,100
14:12 18.30 -0.30 28,300 8,242,400
14:13 18.30 -0.30 14,000 8,256,400
14:14 18.30 -0.30 32,400 8,288,800
14:15 18.30 -0.30 50,400 8,339,200
14:16 18.30 -0.30 600 8,339,800
14:17 18.30 -0.30 200 8,340,000
14:18 18.30 -0.30 13,900 8,353,900
14:19 18.30 -0.30 14,900 8,368,800
14:20 18.30 -0.30 800 8,369,600
14:21 18.30 -0.30 400 8,370,000
14:22 18.35 -0.25 16,900 8,386,900
14:23 18.35 -0.25 800 8,387,700
14:24 18.35 -0.25 1,700 8,389,400
14:25 18.35 -0.25 300 8,389,700
14:26 18.35 -0.25 14,000 8,403,700
14:27 18.40 -0.20 24,900 8,428,600
14:28 18.30 -0.30 111,000 8,539,600
14:29 18.40 -0.20 30,700 8,570,300
14:30 18.30 -0.30 16,500 8,586,800
14:45 18.45 -0.15 307,100 8,893,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,248,1643,175,3723,677,9883,507,90714,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,1848,564,183
Tổng lợi nhuận trước thuế813,247661,0481,007,484306,9402,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,82268,796
Lợi nhuận sau thuế 642,838527,251804,549241,8112,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Lợi nhuận sau thuế của công ty mẹ642,838527,251804,549241,8112,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Tổng tài sản211,999,157203,584,954201,416,835191,336,700201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675161,093,836
Tổng nợ188,509,883180,616,921178,971,836169,696,244178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954147,025,539
Vốn chủ sở hữu23,489,27422,968,03322,444,99921,640,45622,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,72114,068,297


Chính sách bảo mật | Điều khoản sử dụng |