Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.45
-0.15
(-0.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.50
18.75
18.20
8,893,900
13.2K
1.2K
16.0x
1.4x
1% # 9%
1.4
32,007 Bi
1,741 Mi
9,673,956
21.5 - 16.5
180,617 Bi
22,968 Bi
786.4%
11.28%
8,688 Bi

Bảng giá giao dịch

MUA BÁN
18.35 19,000 18.45 50,100
18.30 54,300 18.50 178,700
18.25 215,500 18.55 58,000
Nước ngoài Mua Nước ngoài Bán
52,300 601,100

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.70 0.10 359,000 359,000
09:16 18.55 -0.05 408,100 767,100
09:17 18.70 0.10 651,700 1,418,800
09:18 18.70 0.10 374,200 1,793,000
09:19 18.65 0.05 124,300 1,917,300
09:20 18.70 0.10 116,100 2,033,400
09:21 18.70 0.10 40,100 2,073,500
09:22 18.65 0.05 64,600 2,138,100
09:23 18.70 0.10 205,100 2,343,200
09:24 18.65 0.05 12,100 2,355,300
09:25 18.65 0.05 59,000 2,414,300
09:26 18.60 0 95,900 2,510,200
09:27 18.55 -0.05 14,500 2,524,700
09:28 18.60 0 2,500 2,527,200
09:29 18.60 0 1,800 2,529,000
09:31 18.60 0 51,900 2,580,900
09:32 18.60 0 10,000 2,590,900
09:34 18.55 -0.05 41,000 2,631,900
09:35 18.55 -0.05 3,000 2,634,900
09:36 18.60 0 15,600 2,650,500
09:37 18.60 0 6,100 2,656,600
09:40 18.60 0 9,400 2,666,000
09:41 18.60 0 58,100 2,724,100
09:42 18.60 0 2,500 2,726,600
09:45 18.60 0 2,000 2,728,600
09:48 18.55 -0.05 100 2,728,700
09:49 18.60 0 1,200 2,729,900
09:50 18.60 0 1,400 2,731,300
09:55 18.55 -0.05 1,000 2,732,300
09:56 18.60 0 600 2,732,900
09:58 18.60 0 100 2,733,000
09:59 18.60 0 1,600 2,734,600
10:10 18.55 -0.05 195,500 2,930,100
10:11 18.55 -0.05 21,500 2,951,600
10:12 18.60 0 300 2,951,900
10:13 18.55 -0.05 35,400 2,987,300
10:15 18.60 0 5,500 2,992,800
10:16 18.60 0 3,000 2,995,800
10:17 18.60 0 1,400 2,997,200
10:18 18.55 -0.05 200 2,997,400
10:19 18.60 0 10,100 3,007,500
10:20 18.60 0 1,100 3,008,600
10:21 18.55 -0.05 600 3,009,200
10:22 18.55 -0.05 36,000 3,045,200
10:23 18.55 -0.05 57,200 3,102,400
10:25 18.50 -0.10 7,300 3,109,700
10:29 18.55 -0.05 20,100 3,129,800
10:30 18.55 -0.05 11,900 3,141,700
10:31 18.55 -0.05 1,800 3,143,500
10:36 18.55 -0.05 21,300 3,164,800
10:40 18.55 -0.05 200 3,165,000
10:42 18.55 -0.05 100 3,165,100
10:44 18.55 -0.05 1,000 3,166,100
10:45 18.55 -0.05 68,100 3,234,200
10:47 18.55 -0.05 1,100 3,235,300
10:52 18.50 -0.10 200 3,235,500
10:53 18.50 -0.10 600 3,236,100
10:54 18.50 -0.10 300 3,236,400
10:55 18.50 -0.10 400 3,236,800
10:56 18.50 -0.10 41,100 3,277,900
10:57 18.50 -0.10 2,200 3,280,100
10:58 18.55 -0.05 36,700 3,316,800
10:59 18.50 -0.10 4,300 3,321,100
11:10 18.50 -0.10 24,500 3,345,600
11:11 18.50 -0.10 300 3,345,900
11:12 18.50 -0.10 2,100 3,348,000
11:13 18.50 -0.10 1,500 3,349,500
11:14 18.50 -0.10 3,400 3,352,900
11:15 18.50 -0.10 400 3,353,300
11:16 18.50 -0.10 300 3,353,600
11:17 18.55 -0.05 2,300 3,355,900
11:18 18.50 -0.10 24,100 3,380,000
11:19 18.55 -0.05 500 3,380,500
11:20 18.50 -0.10 2,600 3,383,100
11:21 18.55 -0.05 1,000 3,384,100
11:22 18.50 -0.10 2,600 3,386,700
11:23 18.50 -0.10 8,300 3,395,000
11:24 18.50 -0.10 800 3,395,800
11:25 18.50 -0.10 1,400 3,397,200
11:26 18.50 -0.10 500 3,397,700
11:27 18.50 -0.10 400 3,398,100
11:28 18.50 -0.10 300 3,398,400
11:29 18.50 -0.10 200 3,398,600
13:10 18.40 -0.20 1,206,300 4,604,900
13:11 18.35 -0.25 148,800 4,753,700
13:12 18.35 -0.25 8,600 4,762,300
13:13 18.35 -0.25 157,600 4,919,900
13:14 18.40 -0.20 29,000 4,948,900
13:15 18.35 -0.25 2,000 4,950,900
13:16 18.35 -0.25 1,500 4,952,400
13:17 18.30 -0.30 142,400 5,094,800
13:18 18.30 -0.30 360,400 5,455,200
13:19 18.30 -0.30 15,500 5,470,700
13:20 18.30 -0.30 34,600 5,505,300
13:21 18.35 -0.25 5,100 5,510,400
13:22 18.35 -0.25 19,600 5,530,000
13:23 18.30 -0.30 82,400 5,612,400
13:24 18.30 -0.30 15,900 5,628,300
13:25 18.30 -0.30 41,000 5,669,300
13:26 18.35 -0.25 8,200 5,677,500
13:27 18.35 -0.25 10,600 5,688,100
13:28 18.35 -0.25 13,100 5,701,200
13:29 18.30 -0.30 190,400 5,891,600
13:30 18.30 -0.30 900 5,892,500
13:31 18.30 -0.30 3,800 5,896,300
13:32 18.30 -0.30 40,500 5,936,800
13:33 18.30 -0.30 249,600 6,186,400
13:34 18.30 -0.30 11,600 6,198,000
13:35 18.30 -0.30 400 6,198,400
13:36 18.30 -0.30 700 6,199,100
13:37 18.30 -0.30 900 6,200,000
13:38 18.30 -0.30 20,600 6,220,600
13:39 18.30 -0.30 90,400 6,311,000
13:40 18.25 -0.35 651,000 6,962,000
13:41 18.30 -0.30 33,300 6,995,300
13:42 18.30 -0.30 5,700 7,001,000
13:43 18.25 -0.35 15,600 7,016,600
13:44 18.30 -0.30 6,100 7,022,700
13:45 18.30 -0.30 1,300 7,024,000
13:46 18.30 -0.30 27,200 7,051,200
13:47 18.35 -0.25 3,100 7,054,300
13:48 18.35 -0.25 4,100 7,058,400
13:49 18.35 -0.25 3,600 7,062,000
13:50 18.30 -0.30 5,500 7,067,500
13:51 18.30 -0.30 3,100 7,070,600
13:52 18.30 -0.30 3,500 7,074,100
13:53 18.30 -0.30 25,300 7,099,400
13:54 18.30 -0.30 15,700 7,115,100
13:55 18.20 -0.40 301,700 7,416,800
13:56 18.25 -0.35 221,200 7,638,000
13:57 18.25 -0.35 22,100 7,660,100
13:58 18.20 -0.40 271,100 7,931,200
13:59 18.25 -0.35 14,100 7,945,300
14:10 18.30 -0.30 253,200 8,198,500
14:11 18.30 -0.30 15,600 8,214,100
14:12 18.30 -0.30 28,300 8,242,400
14:13 18.30 -0.30 14,000 8,256,400
14:14 18.30 -0.30 32,400 8,288,800
14:15 18.30 -0.30 50,400 8,339,200
14:16 18.30 -0.30 600 8,339,800
14:17 18.30 -0.30 200 8,340,000
14:18 18.30 -0.30 13,900 8,353,900
14:19 18.30 -0.30 14,900 8,368,800
14:20 18.30 -0.30 800 8,369,600
14:21 18.30 -0.30 400 8,370,000
14:22 18.35 -0.25 16,900 8,386,900
14:23 18.35 -0.25 800 8,387,700
14:24 18.35 -0.25 1,700 8,389,400
14:25 18.35 -0.25 300 8,389,700
14:26 18.35 -0.25 14,000 8,403,700
14:27 18.40 -0.20 24,900 8,428,600
14:28 18.30 -0.30 111,000 8,539,600
14:29 18.40 -0.20 30,700 8,570,300
14:30 18.30 -0.30 16,500 8,586,800
14:45 18.45 -0.15 307,100 8,893,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,248,1643,175,3723,677,9883,507,90714,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,1848,564,183
Tổng lợi nhuận trước thuế813,247661,0481,007,484306,9402,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,82268,796
Lợi nhuận sau thuế 642,838527,251804,549241,8112,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Lợi nhuận sau thuế của công ty mẹ642,838527,251804,549241,8112,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Tổng tài sản211,999,157203,584,954201,416,835191,336,700201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675161,093,836
Tổng nợ188,509,883180,616,921178,971,836169,696,244178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954147,025,539
Vốn chủ sở hữu23,489,27422,968,03322,444,99921,640,45622,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,72114,068,297


Chính sách bảo mật | Điều khoản sử dụng |