CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.25
0.40
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.85
25
25.50
24.75
7,947,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.0x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
18,726 Bi
754 Mi
8,767,177
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
68%

Bảng giá giao dịch

MUA BÁN
25.25 29,200 25.30 5,600
25.20 78,200 25.35 25,400
25.15 102,000 25.40 171,900
Nước ngoài Mua Nước ngoài Bán
549,600 88,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.05 (0.25) 21.5%
VCI 36.75 (0.40) 12.5%
VND 14.80 (0.10) 10.8%
SHS 12.30 (0.00) 9.9%
HCM 25.25 (0.40) 9.0%
VIX 12.05 (0.05) 8.4%
MBS 27.00 (0.40) 7.3%
FTS 37.80 (1.15) 5.4%
BSI 45.00 (0.70) 4.7%
CTS 32.10 (0.20) 2.3%
VDS 14.15 (-0.05) 1.7%
AGR 14.65 (0.05) 1.5%
ORS 8.72 (0.38) 1.3%
APG 12.25 (-0.25) 1.3%
TVS 16.85 (0.15) 1.3%
BVS 30.10 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.90 0.10 48,100 48,100
09:17 24.95 0.15 2,500 50,600
09:18 24.95 0.15 8,700 59,300
09:19 24.95 0.15 5,700 65,000
09:20 25 0.20 3,300 68,300
09:21 24.95 0.15 33,500 101,800
09:22 24.90 0.10 5,300 107,100
09:23 24.90 0.10 3,700 110,800
09:24 24.90 0.10 15,700 126,500
09:25 24.90 0.10 11,800 138,300
09:26 24.85 0.05 46,100 184,400
09:27 24.85 0.05 45,300 229,700
09:28 24.80 0 55,800 285,500
09:29 24.80 0 18,700 304,200
09:30 24.80 0 67,000 371,200
09:31 24.80 0 8,000 379,200
09:32 24.80 0 5,200 384,400
09:33 24.85 0.05 18,200 402,600
09:34 24.85 0.05 2,100 404,700
09:35 24.85 0.05 24,200 428,900
09:36 24.85 0.05 12,300 441,200
09:37 24.85 0.05 18,200 459,400
09:38 24.85 0.05 9,300 468,700
09:39 24.90 0.10 4,800 473,500
09:40 24.90 0.10 6,300 479,800
09:41 24.85 0.05 2,400 482,200
09:42 24.85 0.05 42,700 524,900
09:43 24.85 0.05 700 525,600
09:44 24.85 0.05 3,600 529,200
09:45 24.90 0.10 1,100 530,300
09:47 24.90 0.10 700 531,000
09:48 24.85 0.05 300 531,300
09:49 24.85 0.05 37,000 568,300
09:50 24.85 0.05 41,500 609,800
09:51 24.90 0.10 16,000 625,800
09:52 24.90 0.10 6,600 632,400
09:53 24.90 0.10 70,500 702,900
09:54 24.90 0.10 28,800 731,700
09:55 24.90 0.10 10,000 741,700
09:56 24.90 0.10 1,000 742,700
09:57 24.90 0.10 22,100 764,800
09:58 24.90 0.10 26,800 791,600
09:59 24.85 0.05 300 791,900
10:10 24.85 0.05 49,000 840,900
10:11 24.85 0.05 54,900 895,800
10:12 24.85 0.05 2,800 898,600
10:13 24.85 0.05 4,600 903,200
10:14 24.85 0.05 2,200 905,400
10:15 24.85 0.05 1,300 906,700
10:16 24.85 0.05 1,000 907,700
10:17 24.85 0.05 2,100 909,800
10:18 24.85 0.05 1,000 910,800
10:19 24.90 0.10 1,700 912,500
10:20 24.90 0.10 1,000 913,500
10:21 24.90 0.10 153,600 1,067,100
10:22 24.95 0.15 1,700 1,068,800
10:23 24.95 0.15 7,600 1,076,400
10:24 24.95 0.15 1,600 1,078,000
10:25 24.95 0.15 107,600 1,185,600
10:26 24.95 0.15 9,100 1,194,700
10:27 24.95 0.15 1,600 1,196,300
10:28 24.95 0.15 6,600 1,202,900
10:29 24.95 0.15 18,600 1,221,500
10:30 24.95 0.15 12,300 1,233,800
10:31 24.95 0.15 500 1,234,300
10:32 24.95 0.15 10,600 1,244,900
10:33 24.95 0.15 30,200 1,275,100
10:34 24.95 0.15 18,000 1,293,100
10:35 24.95 0.15 25,900 1,319,000
10:36 25.05 0.25 260,000 1,579,000
10:37 25.05 0.25 11,600 1,590,600
10:38 25.05 0.25 23,900 1,614,500
10:39 25.05 0.25 17,100 1,631,600
10:40 25.10 0.30 92,400 1,724,000
10:41 25.10 0.30 96,800 1,820,800
10:42 25.10 0.30 8,500 1,829,300
10:43 25.20 0.40 70,300 1,899,600
10:44 25.20 0.40 4,200 1,903,800
10:45 25.15 0.35 43,500 1,947,300
10:46 25.10 0.30 46,900 1,994,200
10:47 25.05 0.25 108,700 2,102,900
10:48 25.10 0.30 600 2,103,500
10:49 25.05 0.25 800 2,104,300
10:50 25.05 0.25 4,100 2,108,400
10:51 25.05 0.25 1,000 2,109,400
10:52 25.05 0.25 26,500 2,135,900
10:53 25.05 0.25 16,300 2,152,200
10:54 25.05 0.25 1,600 2,153,800
10:55 25.05 0.25 7,000 2,160,800
10:56 25 0.20 43,600 2,204,400
10:57 25 0.20 13,600 2,218,000
10:58 25 0.20 3,200 2,221,200
10:59 25 0.20 4,800 2,226,000
11:10 25 0.20 125,400 2,351,400
11:11 25.05 0.25 24,700 2,376,100
11:12 25 0.20 40,800 2,416,900
11:13 25 0.20 20,100 2,437,000
11:14 25 0.20 15,700 2,452,700
11:15 24.95 0.15 7,700 2,460,400
11:16 25 0.20 3,500 2,463,900
11:18 25 0.20 1,100 2,465,000
11:19 25.05 0.25 34,700 2,499,700
11:20 25.05 0.25 200 2,499,900
11:21 25.10 0.30 43,000 2,542,900
11:22 25.15 0.35 20,300 2,563,200
11:23 25.10 0.30 7,700 2,570,900
11:24 25.10 0.30 8,000 2,578,900
11:25 25.10 0.30 6,400 2,585,300
11:26 25.05 0.25 10,900 2,596,200
11:27 25.10 0.30 21,500 2,617,700
11:28 25.10 0.30 2,900 2,620,600
11:29 25.10 0.30 4,500 2,625,100
11:30 25.10 0.30 42,300 2,667,400
11:31 25.10 0.30 1,800 2,669,200
13:10 25.05 0.25 157,100 2,826,300
13:11 25.10 0.30 2,100 2,828,400
13:12 25.10 0.30 39,900 2,868,300
13:13 25.10 0.30 36,600 2,904,900
13:14 25.10 0.30 14,800 2,919,700
13:15 25.10 0.30 33,200 2,952,900
13:16 25.10 0.30 4,500 2,957,400
13:17 25.10 0.30 11,300 2,968,700
13:18 25.15 0.35 12,000 2,980,700
13:19 25.15 0.35 1,700 2,982,400
13:20 25.10 0.30 14,900 2,997,300
13:21 25.10 0.30 74,200 3,071,500
13:22 25.10 0.30 26,600 3,098,100
13:23 25.15 0.35 9,100 3,107,200
13:24 25.10 0.30 9,000 3,116,200
13:25 25.10 0.30 14,400 3,130,600
13:26 25.10 0.30 3,200 3,133,800
13:27 25.10 0.30 40,100 3,173,900
13:28 25.10 0.30 31,200 3,205,100
13:29 25.15 0.35 10,600 3,215,700
13:30 25.10 0.30 3,500 3,219,200
13:31 25.10 0.30 15,100 3,234,300
13:32 25.10 0.30 11,600 3,245,900
13:33 25.10 0.30 500 3,246,400
13:34 25.10 0.30 62,900 3,309,300
13:35 25.10 0.30 8,100 3,317,400
13:36 25.10 0.30 3,400 3,320,800
13:37 25.15 0.35 24,000 3,344,800
13:38 25.15 0.35 5,200 3,350,000
13:39 25.10 0.30 12,300 3,362,300
13:40 25.10 0.30 6,600 3,368,900
13:41 25.10 0.30 3,000 3,371,900
13:42 25.10 0.30 19,400 3,391,300
13:43 25.10 0.30 7,100 3,398,400
13:44 25.15 0.35 1,600 3,400,000
13:45 25.15 0.35 24,800 3,424,800
13:46 25.20 0.40 116,800 3,541,600
13:47 25.20 0.40 72,500 3,614,100
13:48 25.20 0.40 4,200 3,618,300
13:49 25.20 0.40 20,000 3,638,300
13:50 25.15 0.35 9,200 3,647,500
13:51 25.15 0.35 300 3,647,800
13:52 25.15 0.35 16,400 3,664,200
13:53 25.15 0.35 6,800 3,671,000
13:54 25.20 0.40 12,200 3,683,200
13:55 25.20 0.40 187,000 3,870,200
13:56 25.25 0.45 283,700 4,153,900
13:57 25.30 0.50 343,400 4,497,300
13:58 25.40 0.60 284,100 4,781,400
13:59 25.45 0.65 262,900 5,044,300
14:10 25.30 0.50 1,288,500 6,332,800
14:11 25.25 0.45 32,200 6,365,000
14:12 25.25 0.45 47,900 6,412,900
14:13 25.30 0.50 92,300 6,505,200
14:14 25.30 0.50 62,500 6,567,700
14:15 25.35 0.55 17,000 6,584,700
14:16 25.30 0.50 34,200 6,618,900
14:17 25.30 0.50 36,400 6,655,300
14:18 25.30 0.50 103,100 6,758,400
14:19 25.30 0.50 24,700 6,783,100
14:20 25.25 0.45 38,100 6,821,200
14:21 25.35 0.55 65,200 6,886,400
14:22 25.35 0.55 16,800 6,903,200
14:23 25.35 0.55 128,800 7,032,000
14:24 25.35 0.55 25,700 7,057,700
14:25 25.35 0.55 22,700 7,080,400
14:26 25.35 0.55 223,600 7,304,000
14:27 25.35 0.55 108,800 7,412,800
14:28 25.35 0.55 34,400 7,447,200
14:29 25.35 0.55 28,900 7,476,100
14:30 25.30 0.50 120,900 7,597,000
14:31 25.25 0.45 41,700 7,638,700
14:46 25.25 0.45 308,900 7,947,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |