Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.40
0.05
(0.44%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.35
11.50
11.50
11.40
9,088,900
14.7K
2.2K
5.5x
0.8x
1% # 15%
1.3
42,890 Bi
3,619 Mi
22,909,030
13.5 - 10.1
567,963 Bi
53,181 Bi
1,068.0%
8.56%
10,394 Bi

Bảng giá giao dịch

MUA BÁN
11.40 1,062,200 11.45 686,700
11.35 891,100 11.50 1,874,700
11.30 1,643,800 11.55 2,379,100
Nước ngoài Mua Nước ngoài Bán
25,500 816,719

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.60 (0.60) 25.8%
BID 48.50 (0.50) 14.3%
CTG 33.15 (0.15) 9.3%
VPB 18.90 (-0.10) 7.9%
MBB 24.55 (0.05) 6.8%
ACB 24.80 (0.30) 5.7%
TCB 23.50 (-0.20) 4.4%
LPB 31.75 (-0.25) 4.3%
HDB 24.85 (-0.35) 3.8%
STB 30.30 (-0.10) 3.0%
VIB 21.70 (0.10) 2.9%
SSB 20.70 (-0.10) 2.7%
SHB 11.40 (0.05) 2.2%
TPB 17.80 (-0.05) 2.1%
EIB 18.75 (0.20) 1.7%
OCB 14.50 (0.00) 1.6%
MSB 14.70 (-0.10) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.50 -0.40 402,900 402,900
09:16 11.40 -0.50 107,100 510,000
09:17 11.45 -0.45 569,300 1,079,300
09:18 11.40 -0.50 92,500 1,171,800
09:19 11.45 -0.45 141,500 1,313,300
09:20 11.40 -0.50 47,600 1,360,900
09:21 11.45 -0.45 113,900 1,474,800
09:22 11.40 -0.50 201,900 1,676,700
09:23 11.45 -0.45 89,800 1,766,500
09:24 11.45 -0.45 34,900 1,801,400
09:25 11.45 -0.45 246,400 2,047,800
09:26 11.40 -0.50 187,400 2,235,200
09:27 11.45 -0.45 35,800 2,271,000
09:28 11.45 -0.45 51,000 2,322,000
09:29 11.40 -0.50 41,900 2,363,900
09:30 11.40 -0.50 21,000 2,384,900
09:31 11.45 -0.45 26,600 2,411,500
09:32 11.45 -0.45 13,900 2,425,400
09:33 11.40 -0.50 21,000 2,446,400
09:34 11.45 -0.45 19,800 2,466,200
09:35 11.45 -0.45 196,200 2,662,400
09:36 11.45 -0.45 86,200 2,748,600
09:37 11.50 -0.40 246,700 2,995,300
09:38 11.45 -0.45 92,800 3,088,100
09:39 11.45 -0.45 29,400 3,117,500
09:40 11.50 -0.40 25,000 3,142,500
09:41 11.50 -0.40 23,100 3,165,600
09:42 11.50 -0.40 38,100 3,203,700
09:44 11.50 -0.40 41,200 3,244,900
09:45 11.45 -0.45 69,500 3,314,400
09:46 11.45 -0.45 318,700 3,633,100
09:47 11.45 -0.45 43,300 3,676,400
09:48 11.45 -0.45 9,200 3,685,600
09:49 11.45 -0.45 120,600 3,806,200
09:50 11.45 -0.45 69,900 3,876,100
09:51 11.45 -0.45 1,400 3,877,500
09:52 11.45 -0.45 60,300 3,937,800
09:53 11.45 -0.45 12,900 3,950,700
09:54 11.45 -0.45 1,300 3,952,000
09:55 11.40 -0.50 12,300 3,964,300
09:56 11.45 -0.45 71,400 4,035,700
09:57 11.45 -0.45 139,200 4,174,900
09:58 11.45 -0.45 9,900 4,184,800
09:59 11.45 -0.45 31,900 4,216,700
10:10 11.40 -0.50 337,300 4,554,000
10:11 11.40 -0.50 71,900 4,625,900
10:12 11.45 -0.45 4,200 4,630,100
10:13 11.40 -0.50 15,400 4,645,500
10:14 11.40 -0.50 1,000 4,646,500
10:15 11.45 -0.45 56,200 4,702,700
10:16 11.45 -0.45 6,900 4,709,600
10:17 11.45 -0.45 30,400 4,740,000
10:18 11.45 -0.45 13,200 4,753,200
10:19 11.45 -0.45 359,700 5,112,900
10:20 11.45 -0.45 145,500 5,258,400
10:21 11.45 -0.45 57,300 5,315,700
10:22 11.45 -0.45 304,500 5,620,200
10:23 11.50 -0.40 11,300 5,631,500
10:24 11.45 -0.45 26,500 5,658,000
10:25 11.45 -0.45 10,600 5,668,600
10:26 11.45 -0.45 5,600 5,674,200
10:27 11.50 -0.40 1,300 5,675,500
10:28 11.45 -0.45 1,600 5,677,100
10:29 11.50 -0.40 20,900 5,698,000
10:30 11.50 -0.40 20,500 5,718,500
10:31 11.50 -0.40 69,400 5,787,900
10:32 11.45 -0.45 25,400 5,813,300
10:33 11.50 -0.40 14,000 5,827,300
10:34 11.45 -0.45 153,300 5,980,600
10:35 11.50 -0.40 154,100 6,134,700
10:36 11.50 -0.40 10,100 6,144,800
10:37 11.45 -0.45 3,500 6,148,300
10:38 11.45 -0.45 26,000 6,174,300
10:39 11.50 -0.40 16,000 6,190,300
10:40 11.45 -0.45 78,500 6,268,800
10:41 11.45 -0.45 76,600 6,345,400
10:42 11.45 -0.45 44,100 6,389,500
10:43 11.45 -0.45 5,700 6,395,200
10:44 11.45 -0.45 5,200 6,400,400
10:45 11.50 -0.40 30,700 6,431,100
10:46 11.50 -0.40 900 6,432,000
10:47 11.50 -0.40 700 6,432,700
10:48 11.50 -0.40 196,700 6,629,400
10:49 11.50 -0.40 110,700 6,740,100
10:50 11.45 -0.45 8,200 6,748,300
10:52 11.45 -0.45 932,500 7,680,800
10:53 11.45 -0.45 13,300 7,694,100
10:54 11.45 -0.45 900 7,695,000
10:55 11.40 -0.50 5,400 7,700,400
10:56 11.45 -0.45 1,800 7,702,200
10:57 11.45 -0.45 35,500 7,737,700
10:58 11.40 -0.50 3,100 7,740,800
10:59 11.45 -0.45 1,200 7,742,000
11:10 11.40 -0.50 260,200 8,002,200
11:11 11.40 -0.50 26,300 8,028,500
11:12 11.45 -0.45 119,100 8,147,600
11:13 11.40 -0.50 1,200 8,148,800
11:14 11.40 -0.50 1,100 8,149,900
11:15 11.45 -0.45 121,200 8,271,100
11:16 11.40 -0.50 1,500 8,272,600
11:17 11.40 -0.50 50,200 8,322,800
11:18 11.40 -0.50 7,300 8,330,100
11:19 11.40 -0.50 16,400 8,346,500
11:20 11.40 -0.50 800 8,347,300
11:21 11.45 -0.45 1,000 8,348,300
11:22 11.40 -0.50 1,700 8,350,000
11:23 11.40 -0.50 10,000 8,360,000
11:24 11.40 -0.50 83,400 8,443,400
11:25 11.40 -0.50 100 8,443,500
11:26 11.45 -0.45 203,500 8,647,000
11:27 11.40 -0.50 71,400 8,718,400
11:28 11.45 -0.45 369,300 9,087,700
11:29 11.40 -0.50 1,200 9,088,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV13,052,42915,132,46213,750,14313,961,44257,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế4,017,021734,9742,425,2912,464,3039,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản621,144,113630,424,751595,697,716585,269,850630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ567,963,139580,544,885546,174,112537,656,308580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu53,180,97449,879,86649,523,60447,613,54250,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng |