Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.60	-0.10	11,400	11,400
09:15	6.70	0	100	11,500
09:16	6.70	0	800	12,300
09:19	6.70	0	700	13,000
09:24	6.70	0	300	13,300
09:25	6.70	0	500	13,800
09:26	6.70	0	1,200	15,000
09:27	6.70	0	100	15,100
09:36	6.60	-0.10	100	15,200
09:38	6.60	-0.10	300	15,500
09:42	6.70	0	300	15,800
09:43	6.60	-0.10	400	16,200
09:45	6.60	-0.10	500	16,700
09:48	6.60	-0.10	2,000	18,700
09:50	6.60	-0.10	3,700	22,400
09:51	6.60	-0.10	10,000	32,400
09:52	6.70	0	100	32,500
09:57	6.70	0	2,000	34,500
09:59	6.70	0	11,500	46,000
10:10	6.70	0	3,600	49,600
10:13	6.70	0	200	49,800
10:17	6.60	-0.10	100	49,900
10:43	6.60	-0.10	3,400	53,300
10:44	6.60	-0.10	500	53,800
10:48	6.70	0	900	54,700
10:49	6.70	0	1,000	55,700
10:50	6.70	0	2,000	57,700
10:54	6.70	0	100	57,800
10:55	6.70	0	300	58,100
10:56	6.60	-0.10	2,600	60,700
11:10	6.70	0	100	60,800
11:15	6.70	0	100	60,900
11:17	6.60	-0.10	1,400	62,300
11:20	6.70	0	1,000	63,300
11:24	6.60	-0.10	500	63,800
11:30	6.70	0	4,300	68,100
13:10	6.60	-0.10	9,900	78,000
13:11	6.60	-0.10	400	78,400
13:14	6.70	0	100	78,500
13:16	6.70	0	1,300	79,800
13:19	6.70	0	1,800	81,600
13:25	6.60	-0.10	2,000	83,600
13:28	6.60	-0.10	9,000	92,600
13:31	6.70	0	3,500	96,100
13:35	6.70	0	2,500	98,600
13:36	6.70	0	1,900	100,500
13:37	6.70	0	2,300	102,800
13:41	6.70	0	3,200	106,000
13:47	6.70	0	100	106,100
13:51	6.70	0	500	106,600
13:54	6.70	0	200	106,800
14:10	6.60	-0.10	31,600	138,400
14:12	6.60	-0.10	500	138,900
14:16	6.60	-0.10	500	139,400
14:22	6.60	-0.10	200	139,600
14:25	6.60	-0.10	400	140,000
14:26	6.60	-0.10	1,200	141,200
14:27	6.60	-0.10	200	141,400
14:46	6.60	-0.10	54,400	195,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH