Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	8.60	0	6,700	6,700
09:30	8.62	0.02	100	6,800
09:31	8.63	0.03	2,400	9,200
09:33	8.61	0.01	1,100	10,300
09:34	8.61	0.01	200	10,500
09:35	8.60	0	400	10,900
09:36	8.60	0	800	11,700
09:39	8.60	0	4,500	16,200
09:40	8.61	0.01	100	16,300
09:42	8.61	0.01	2,000	18,300
09:46	8.61	0.01	200	18,500
09:49	8.61	0.01	500	19,000
09:57	8.61	0.01	3,000	22,000
09:58	8.61	0.01	2,000	24,000
10:10	8.63	0.03	11,000	35,000
10:13	8.60	0	5,000	40,000
10:18	8.60	0	1,900	41,900
10:20	8.60	0	100	42,000
10:25	8.60	0	200	42,200
10:36	8.60	0	2,000	44,200
10:37	8.60	0	400	44,600
10:49	8.60	0	900	45,500
10:57	8.62	0.02	200	45,700
10:58	8.62	0.02	500	46,200
11:10	8.61	0.01	3,000	49,200
11:13	8.61	0.01	600	49,800
11:22	8.61	0.01	200	50,000
11:23	8.62	0.02	400	50,400
11:26	8.62	0.02	7,700	58,100
11:30	8.62	0.02	1,000	59,100
13:10	8.60	0	8,800	67,900
13:13	8.61	0.01	100	68,000
13:18	8.60	0	5,600	73,600
13:25	8.63	0.03	200	73,800
13:27	8.63	0.03	3,600	77,400
13:28	8.63	0.03	300	77,700
13:29	8.63	0.03	300	78,000
13:31	8.63	0.03	100	78,100
13:32	8.64	0.04	2,800	80,900
13:36	8.65	0.05	1,000	81,900
13:37	8.65	0.05	200	82,100
13:42	8.68	0.08	1,800	83,900
13:43	8.68	0.08	3,200	87,100
13:49	8.65	0.05	1,000	88,100
13:52	8.65	0.05	100	88,200
13:54	8.62	0.02	1,600	89,800
14:10	8.60	0	45,600	135,400
14:17	8.60	0	300	135,700
14:18	8.60	0	100	135,800
14:19	8.57	-0.03	1,300	137,100
14:20	8.60	0	3,300	140,400
14:25	8.60	0	1,000	141,400
14:26	8.60	0	800	142,200
14:27	8.64	0.04	100	142,300
14:45	8.64	0.04	2,000	144,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH