Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16.90	0	300	300
09:15	17	0.10	100	400
09:17	16.90	0	5,000	5,400
09:18	16.90	0	800	6,200
09:21	16.90	0	4,200	10,400
09:22	16.80	-0.10	1,100	11,500
09:23	16.80	-0.10	400	11,900
09:24	16.90	0	400	12,300
09:26	16.80	-0.10	4,400	16,700
09:27	16.80	-0.10	100	16,800
09:28	16.80	-0.10	1,100	17,900
09:29	16.80	-0.10	2,000	19,900
09:31	16.80	-0.10	3,500	23,400
09:32	16.80	-0.10	1,000	24,400
09:33	16.90	0	1,300	25,700
09:35	16.90	0	1,000	26,700
09:37	16.90	0	10,000	36,700
09:38	16.90	0	10,400	47,100
09:39	16.80	-0.10	300	47,400
09:40	16.90	0	100	47,500
09:42	16.90	0	16,600	64,100
09:43	16.90	0	9,400	73,500
09:44	16.90	0	400	73,900
09:46	16.90	0	1,900	75,800
09:47	16.90	0	4,400	80,200
09:50	16.90	0	2,600	82,800
09:51	16.90	0	400	83,200
09:52	16.80	-0.10	100	83,300
09:53	16.90	0	100	83,400
09:55	16.90	0	5,000	88,400
09:56	16.90	0	1,100	89,500
09:57	16.90	0	1,000	90,500
10:10	16.90	0	10,700	101,200
10:13	16.90	0	1,000	102,200
10:14	16.90	0	5,000	107,200
10:16	16.90	0	6,000	113,200
10:17	16.90	0	1,000	114,200
10:18	16.90	0	1,200	115,400
10:19	16.90	0	2,100	117,500
10:20	16.80	-0.10	100	117,600
10:22	16.90	0	1,000	118,600
10:23	16.90	0	200	118,800
10:24	16.90	0	900	119,700
10:25	16.90	0	1,000	120,700
10:27	16.90	0	6,800	127,500
10:29	16.90	0	900	128,400
10:32	16.90	0	500	128,900
10:34	16.80	-0.10	500	129,400
10:40	16.80	-0.10	18,500	147,900
10:43	16.80	-0.10	500	148,400
10:45	16.90	0	2,900	151,300
10:46	16.90	0	1,000	152,300
10:47	16.80	-0.10	1,000	153,300
10:55	16.80	-0.10	100	153,400
10:56	16.80	-0.10	900	154,300
11:10	16.90	0	23,000	177,300
11:11	16.90	0	500	177,800
11:12	16.80	-0.10	1,000	178,800
11:14	16.90	0	1,000	179,800
11:15	16.90	0	500	180,300
11:19	16.80	-0.10	15,000	195,300
11:21	16.80	-0.10	2,000	197,300
11:23	16.80	-0.10	3,000	200,300
11:28	16.80	-0.10	3,000	203,300
11:29	16.80	-0.10	9,100	212,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH