CTCP Thủy điện A Vương (avc)

58
0.30
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 33,651 0 0
55.10
58.90
58
2 tháng
(2024-03-19) 		-0.80 -1.36% 55,957 0 0
55.10
59.60
58
3 tháng
(2024-02-19) 		1 1.75% 132,682 0 0
55.10
59.60
58
6 tháng
(2023-11-24) 		10.79 22.84% 378,951 0 0
8.93
62.80
58
12 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
24 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
36 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
60 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
58
0.10
 200 58 58 58 0 0 0
#2 16/05/2024
57.90
-0.10
 900 58 58 56.50 0 0 0
#3 15/05/2024
58
0
 2,000 58.20 58.20 57.30 0 0 0
#4 14/05/2024
58
0
 1,533 58.10 58.90 58 0 0 0
#5 13/05/2024
58
0.50
 607 59 59 58 0 0 0
#6 10/05/2024
57.50
-0.50
 2,545 57.70 57.70 57.50 0 0 0
#7 09/05/2024
58
0.30
 7,390 57.70 58 57.50 0 0 0
#8 08/05/2024
57.70
1.30
 104 57.70 57.70 57.70 0 0 0
#9 07/05/2024
56.40
-2.50
 816 58.10 58.10 56.40 0 0 0
#10 06/05/2024
58.90
2.30
 501 57.80 58.90 57.80 0 0 0
#11 03/05/2024
56.60
1.10
 1,931 56.70 56.70 56.50 0 0 0
#12 02/05/2024
55.50
-1.80
 8,143 57.30 57.40 55 0 0 0
#13 26/04/2024
57.30
2.20
 900 56.90 58 56.90 0 0 0
#14 25/04/2024
55.10
-2.90
 3,665 57 57 55.10 0 0 0
#15 24/04/2024
58
0
 408 57 57.50 57 0 0 0
#16 23/04/2024
58
0
 0 58 58 58 0 0 0
#17 22/04/2024
58
0
 1,200 58 58 58 0 0 0
#18 19/04/2024
58
-0.20
 808 58.30 58.30 58 0 0 0
#19 17/04/2024
58.20
0.10
 400 58.50 58.50 58.20 0 0 0
#20 16/04/2024
58.10
-0.10
 700 58.10 58.30 58.10 0 0 0
#21 15/04/2024
58.20
0
 1,110 58.20 58.50 58.20 0 0 0
#22 12/04/2024
58.20
0
 1,500 58.30 58.30 58.20 0 0 0
#23 11/04/2024
58.20
-0.70
 1,200 58.20 58.20 58.20 0 0 0
#24 10/04/2024
58.90
0.10
 0 58.90 58.90 58.90 0 0 0
#25 09/04/2024
58.80
0
 200 59 59 58.80 0 0 0
#26 08/04/2024
58.80
-0.30
 700 58.90 58.90 58.80 0 0 0
#27 05/04/2024
59.10
0.10
 2,700 59.10 59.20 59 0 0 0
#28 04/04/2024
59
0
 0 59 59 59 0 0 0
#29 03/04/2024
59
0.40
 2,171 59.10 59.10 59 0 0 0
#30 02/04/2024
58.60
-1
 1,107 58.60 58.60 58.60 0 0 0
#31 01/04/2024
59.60
1.60
 910 59.60 59.60 59.50 0 0 0
#32 29/03/2024
58
-1.20
 808 59.80 59.90 58 0 0 0
#33 28/03/2024
59.20
0
 1,700 59.20 59.20 59.20 0 0 0
#34 27/03/2024
59.20
2.10
 200 59.50 59.50 59.20 0 0 0
#35 26/03/2024
57.10
-1.90
 373 57.10 57.10 57.10 0 0 0
#36 25/03/2024
59
-0.60
 906 59.80 59.80 59 0 0 0
#37 22/03/2024
59.60
0.10
 1,900 59.70 59.70 59.60 0 0 0
#38 21/03/2024
59.50
0.50
 811 59.70 59.70 59.50 0 0 0
#39 20/03/2024
59
0.20
 908 59 59 58.90 0 0 0
#40 19/03/2024
58.80
0.50
 2,002 58.80 58.90 58.80 0 0 0
#41 18/03/2024
58.30
-0.10
 3,543 58.50 59 58.30 0 0 0
#42 15/03/2024
58.40
0.40
 1,217 58.20 58.40 58.10 0 0 0
#43 14/03/2024
58
0
 8,151 58 58.10 57.60 0 0 0
#44 13/03/2024
58
0.10
 6,342 57.90 58 57.50 0 0 0
#45 12/03/2024
57.90
-0.10
 1,600 58 58 57.90 0 0 0
#46 11/03/2024
58
1.30
 2,300 56.80 58.50 56.80 0 0 0
#47 08/03/2024
56.70
-0.20
 4,900 56.80 56.80 56.50 0 0 0
#48 07/03/2024
56.90
-1
 2,000 56.90 56.90 56.80 0 0 0
#49 06/03/2024
57.90
0.90
 210 57.10 57.90 57.10 0 0 0
#50 05/03/2024
57
-0.60
 6,034 57.30 57.30 57 0 0 0
#51 04/03/2024
57.60
-0.20
 1,914 56.60 57.80 56.60 0 0 0
#52 01/03/2024
57.80
0
 9,800 57.80 57.90 57.70 0 0 0
#53 29/02/2024
57.80
-0.20
 4,148 57.10 57.90 57.10 0 0 0
#54 28/02/2024
58
0.50
 3,156 58.70 58.70 57.90 0 0 0
#55 27/02/2024
57.50
1.10
 3,300 57.90 57.90 56.20 0 0 0
#56 26/02/2024
56.40
-1.60
 543 56.40 56.40 56.40 0 0 0
#57 23/02/2024
58
0.20
 4,913 58.30 58.30 56.20 0 0 0
#58 22/02/2024
57.80
0.90
 2,627 59 59 57.80 0 0 0
#59 21/02/2024
56.90
0
 5,027 56.90 56.90 48.40 0 0 0
#60 20/02/2024
56.90
-0.10
 2,300 57.10 57.10 56.90 0 0 0
#61 19/02/2024
57
-1
 2,700 57.90 58 57 0 0 0
#62 16/02/2024
58
0.30
 930 57.60 58 57.50 0 0 0
#63 15/02/2024
57.70
1.10
 5,300 56.60 57.70 56.60 0 0 0
#64 07/02/2024
56.60
0.10
 935 56.90 56.90 56.50 0 0 0
#65 06/02/2024
56.50
0
 5,900 56.50 56.50 56.50 0 0 0
#66 05/02/2024
56.50
0
 6,301 56.50 56.50 56.40 0 0 0
#67 02/02/2024
56.50
-0.10
 6,414 56.80 56.80 56.50 0 0 0
#68 01/02/2024
56.60
-0.40
 4,100 57 57 56.60 0 0 0
#69 31/01/2024
57
0
 1,701 57.10 57.10 57 0 0 0
#70 30/01/2024
57
0
 2,020 57 57.20 57 0 0 0
#71 29/01/2024
57
0
 2,407 57 58 57 0 0 0
#72 26/01/2024
57
0
 612 57 57 57 0 0 0
#73 25/01/2024
57
-0.60
 2,037 57 57 57 0 0 0
#74 24/01/2024
57.60
0.10
 8,725 57.50 57.60 57 0 0 0
#75 23/01/2024
57.50
-0.40
 107 57.50 57.50 57.50 0 0 0
#76 22/01/2024
57.90
-0.10
 3,612 57 58 57 0 0 0
#77 19/01/2024
58
0
 1,033 58.40 58.40 58 0 0 0
#78 18/01/2024
58
0
 725 59 59 58 0 0 0
#79 17/01/2024
58
2
 3,265 57 60 55 0 0 0
#80 16/01/2024
56
-1.70
 15,349 57.70 57.70 55 0 0 0
#81 15/01/2024
57.70
-3.20
 6,106 60 60 57.70 0 0 0
#82 12/01/2024
60.90
0.90
 3,126 59 60.90 58.90 0 0 0
#83 11/01/2024
60
-0.21
 8,006 61.50 62 59.90 0 0 0
#84 10/01/2024
60.21
-1.39
 27,943 62.80 62.99 60.03 0 0 0
#85 09/01/2024
61.60
-1.20
 7,236 60.67 62.90 60.67 0 0 0
#86 08/01/2024
62.80
2.96
 35,837 60.21 62.99 59.84 0 0 0
#87 05/01/2024
59.84
1.48
 23,830 58.54 60.21 58.54 0 0 0
#88 04/01/2024
58.36
-0.28
 4,700 58.64 58.82 58.36 0 0 0
#89 03/01/2024
58.64
0
 9,600 56.04 58.73 56.04 0 0 0
#90 02/01/2024
58.64
5.00
 11,125 54.00 59.28 53.91 0 0 0
#91 29/12/2023
53.63
-0.09
 9,547 53.73 53.73 50.48 0 0 0
#92 28/12/2023
53.73
0.93
 200 53.73 53.73 53.73 0 0 0
#93 27/12/2023
52.80
1.85
 1,200 51.87 52.80 50.95 0 0 0
#94 26/12/2023
50.95
1.67
 2,400 50.95 50.95 50.95 0 0 0
#95 25/12/2023
49.28
-0.65
 100 49.28 49.28 49.28 0 0 0
#96 22/12/2023
49.93
-1.30
 3,100 51.23 51.23 47.43 0 0 0
#97 21/12/2023
51.23
0.18
 200 51.23 51.23 51.23 0 0 0
#98 20/12/2023
51.05
-0.09
 1,100 50.87 51.23 50.87 0 0 0
#99 19/12/2023
51.14
0.54
 600 51.14 51.14 51.14 0 0 0
#100 18/12/2023
50.61
0.18
 1,830 51.05 51.23 50.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |