(avc)

57.30
1.60
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		-1.90 -3.21% 22,200 0 0
55.10
59.60
57.30
2 tháng
(2024-02-26) 		0.90 1.60% 87,800 0 0
55.10
59.60
57.30
3 tháng
(2024-01-29) 		0.30 0.53% 141,100 0 0
55.10
59.60
57.30
6 tháng
(2023-10-30) 		11.78 25.88% 371,000 0 0
44.27
62.80
57.30
12 tháng
(2023-05-04) 		16.30 39.76% 465,255 0 0
40.80
70
57.30
24 tháng
(2022-05-09) 		20.80 56.99% 661,905 0 0
32
70
57.30
36 tháng
(2021-05-12) 		29.40 105.38% 995,341 0 0
24.90
70
57.30
60 tháng
(2019-05-23) 		34.20 148.05% 1,091,067 0 0
23.10
70
57.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
57.30
1.60
 900 56.90 58 56.90 0 0 0
#2 25/04/2024
55.10
-2
 3,600 57 57 55.10 0 0 0
#3 24/04/2024
57.50
-0.50
 400 57 57.50 57 0 0 0
#4 23/04/2024
58
0
 0 58 58 58 0 0 0
#5 22/04/2024
58
-0.20
 1,200 58 58 58 0 0 0
#6 19/04/2024
58
-0.30
 800 58.30 58.30 58 0 0 0
#7 17/04/2024
58.20
0
 400 58.50 58.50 58.20 0 0 0
#8 16/04/2024
58.10
-0.20
 700 58.10 58.30 58.10 0 0 0
#9 15/04/2024
58.20
0
 1,100 58.20 58.50 58.20 0 0 0
#10 12/04/2024
58.20
0
 1,500 58.30 58.30 58.20 0 0 0
#11 11/04/2024
58.20
-0.70
 1,200 58.20 58.20 58.20 0 0 0
#12 10/04/2024
58.90
0
 0 58.90 58.90 58.90 0 0 0
#13 09/04/2024
58.80
0
 200 59 59 58.80 0 0 0
#14 08/04/2024
58.80
-0.30
 700 58.90 58.90 58.80 0 0 0
#15 05/04/2024
59.10
0.10
 2,700 59.10 59.20 59 0 0 0
#16 03/04/2024
59
0.40
 2,100 59.10 59.10 59 0 0 0
#17 02/04/2024
58.60
-1
 1,100 58.60 58.60 58.60 0 0 0
#18 01/04/2024
59.60
0
 900 59.60 59.60 59.50 0 0 0
#19 29/03/2024
58
-1.20
 800 59.80 59.90 58 0 0 0
#20 28/03/2024
59.20
-0.20
 1,700 59.20 59.20 59.20 0 0 0
#21 27/03/2024
59.20
2.10
 200 59.50 59.50 59.20 0 0 0
#22 26/03/2024
57.10
-2.20
 300 57.10 57.10 57.10 0 0 0
#23 25/03/2024
59
-0.60
 900 59.60 59.80 59 0 0 0
#24 22/03/2024
59.60
0.10
 1,900 59.50 59.70 59.60 0 0 0
#25 21/03/2024
59.50
0.50
 800 59 59.70 59.50 0 0 0
#26 20/03/2024
59
0.20
 900 58.80 59 58.90 0 0 0
#27 19/03/2024
58.80
0.50
 2,000 58.30 58.90 58.80 0 0 0
#28 18/03/2024
58.30
-0.10
 3,500 58.40 59 58.30 0 0 0
#29 15/03/2024
58.40
0.40
 1,200 58 58.40 58.10 0 0 0
#30 14/03/2024
58
0
 8,100 58 58.10 57.60 0 0 0
#31 13/03/2024
58
0.10
 6,300 57.90 58 57.50 0 0 0
#32 12/03/2024
57.90
-0.10
 1,600 58 58 57.90 0 0 0
#33 11/03/2024
58
1.30
 2,300 56.70 58.50 56.80 0 0 0
#34 08/03/2024
56.70
-0.20
 4,900 56.90 56.90 56.50 0 0 0
#35 07/03/2024
56.90
-1
 2,000 57.90 57.90 56.80 0 0 0
#36 06/03/2024
57.90
0.90
 200 57 57.90 57.10 0 0 0
#37 05/03/2024
57
-0.60
 6,000 57.60 57.60 57 0 0 0
#38 04/03/2024
57.60
-0.20
 1,900 57.80 57.80 56.60 0 0 0
#39 01/03/2024
57.80
0
 9,800 57.80 57.90 57.70 0 0 0
#40 29/02/2024
57.80
-0.20
 4,100 58 58 57.10 0 0 0
#41 28/02/2024
58
0.50
 3,100 57.50 58.70 57.90 0 0 0
#42 27/02/2024
57.50
1.10
 3,300 56.40 57.90 56.20 0 0 0
#43 26/02/2024
56.40
-1.60
 500 58 58 56.40 0 0 0
#44 23/02/2024
58
0.20
 4,900 57.80 58.30 56.20 0 0 0
#45 22/02/2024
57.80
0.90
 2,600 56.90 59 57.80 0 0 0
#46 21/02/2024
56.90
0
 5,000 56.90 56.90 48.40 0 0 0
#47 20/02/2024
56.90
-0.10
 2,300 57 57.10 56.90 0 0 0
#48 19/02/2024
57
-1
 2,700 58 58 57 0 0 0
#49 16/02/2024
58
0.30
 800 57.70 58 57.50 0 0 0
#50 15/02/2024
57.70
1.10
 5,300 56.60 57.70 56.60 0 0 0
#51 07/02/2024
56.60
0.10
 900 56.50 56.90 56.50 0 0 0
#52 06/02/2024
56.50
0
 5,900 56.50 56.50 56.50 0 0 0
#53 05/02/2024
56.50
0
 6,300 56.50 56.50 56.40 0 0 0
#54 02/02/2024
56.50
-0.10
 6,400 56.60 56.80 56.50 0 0 0
#55 01/02/2024
56.60
-0.40
 4,100 57 57 56.60 0 0 0
#56 31/01/2024
57
0
 1,700 57 57.10 57 0 0 0
#57 30/01/2024
57
0
 2,000 57 57.20 57 0 0 0
#58 29/01/2024
57
0
 2,400 57 58 57 0 0 0
#59 26/01/2024
57
0
 600 57 57 57 0 0 0
#60 25/01/2024
57
-0.60
 2,000 57.60 57.60 57 0 0 0
#61 24/01/2024
57.60
0.10
 8,700 57.50 57.60 57 0 0 0
#62 23/01/2024
57.50
-0.40
 100 57.90 57.90 57.50 0 0 0
#63 22/01/2024
57.90
-0.10
 3,600 58 58 57 0 0 0
#64 19/01/2024
58
0
 1,000 58 58.40 58 0 0 0
#65 18/01/2024
58
0
 700 58 59 58 0 0 0
#66 17/01/2024
58
2
 3,200 56 60 55 0 0 0
#67 16/01/2024
56
-1.70
 15,300 57.70 57.70 55 0 0 0
#68 15/01/2024
57.70
-3.20
 6,100 60.90 60.90 57.70 0 0 0
#69 12/01/2024
60.90
0.90
 3,100 60 60.90 58.90 0 0 0
#70 11/01/2024
60
-0.21
 7,900 60.21 62 59.90 0 0 0
#71 10/01/2024
60.21
-1.39
 27,800 61.60 62.99 60.03 0 0 0
#72 09/01/2024
61.60
-1.20
 7,200 62.80 62.90 60.67 0 0 0
#73 08/01/2024
62.80
2.96
 35,700 59.84 62.99 59.84 0 0 0
#74 05/01/2024
59.84
1.48
 23,800 58.36 60.21 58.54 0 0 0
#75 04/01/2024
58.36
-0.28
 4,700 58.64 58.82 58.36 0 0 0
#76 03/01/2024
58.64
0
 9,600 58.64 58.73 56.04 0 0 0
#77 02/01/2024
58.64
5.00
 11,000 53.63 59.28 53.91 0 0 0
#78 29/12/2023
53.63
-0.09
 9,500 53.73 53.73 50.48 0 0 0
#79 28/12/2023
53.73
0.93
 200 52.80 53.73 53.73 0 0 0
#80 27/12/2023
52.80
1.85
 1,200 50.95 52.80 50.95 0 0 0
#81 26/12/2023
50.95
1.67
 2,400 49.28 50.95 50.95 0 0 0
#82 25/12/2023
49.28
-0.65
 100 49.93 49.93 49.28 0 0 0
#83 22/12/2023
49.93
-1.31
 3,100 51.23 51.23 47.43 0 0 0
#84 21/12/2023
51.23
0.18
 200 51.05 51.23 51.23 0 0 0
#85 20/12/2023
51.05
-0.09
 1,100 51.14 51.23 50.87 0 0 0
#86 19/12/2023
51.14
0.54
 600 50.61 51.14 51.14 0 0 0
#87 18/12/2023
50.61
0.18
 1,800 50.43 51.23 50.61 0 0 0
#88 15/12/2023
50.43
-0.62
 700 51.05 51.05 49.09 0 0 0
#89 14/12/2023
51.05
0
 500 51.05 51.05 51.05 0 0 0
#90 13/12/2023
51.05
1.25
 200 49.80 51.05 51.05 0 0 0
#91 12/12/2023
49.80
1.25
 3,800 48.55 49.80 48.20 0 0 0
#92 11/12/2023
48.55
-0.54
 100 49.09 49.09 48.55 0 0 0
#93 08/12/2023
49.09
0
 200 49.09 49.09 49.09 0 0 0
#94 07/12/2023
49.09
1.61
 1,100 47.48 49.09 47.39 0 0 0
#95 06/12/2023
47.48
0.18
 1,100 47.30 47.48 47.30 0 0 0
#96 04/12/2023
47.30
-0.45
 2,100 47.75 47.75 46.41 0 0 0
#97 01/12/2023
47.75
0.62
 700 47.12 47.75 47.57 0 0 0
#98 29/11/2023
47.12
1.79
 100 45.34 47.12 47.12 0 0 0
#99 28/11/2023
45.34
0.54
 400 44.80 45.34 44.80 0 0 0
#100 27/11/2023
44.80
-2.41
 400 47.21 51.59 44.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |