Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-17)	2.36	31.30%	39,032,300	2,242,800	20.9	7.54 9.90 9.90
2 tháng (2024-03-18)	1.96	24.69%	62,229,000	1,860,700	18.3	7.20 9.90 9.90
3 tháng (2024-02-19)	1.40	16.47%	79,157,000	2,144,384	20.7	7.20 9.90 9.90
6 tháng (2023-11-20)	2.34	30.95%	107,496,600	2,353,284	22.4	7.20 9.90 9.90
12 tháng (2023-05-23)	1.34	15.65%	282,774,900	2,069,734	19.5	6.90 10.30 9.90
24 tháng (2022-05-30)	-6.45	-39.45%	757,898,600	-4,210,798	-49.4	5.55 16.35 9.90
36 tháng (2021-06-02)	-40.98	-80.54%	1,791,282,200	-7,477,588	5.5	5.55 53.44 9.90
60 tháng (2020-07-28)	-20.27	-67.18%	1,963,889,060	-6,279,858	95.6	5.55 58.64 9.90

STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#901	06/10/2020	45.01 0.06	292,970	44.95	45.07	44.76	100	0	0.0
#902	05/10/2020	44.95 0.06	358,150	44.89	45.07	44.76	930	0	0.1
#903	02/10/2020	44.89 -0.36	227,290	45.25	45.37	44.83	0	0	0
#904	01/10/2020	45.25 0.18	264,660	45.07	45.43	45.01	0	0	0
#905	30/09/2020	45.07 0.12	293,790	44.83	45.37	44.83	0	0	0
#906	29/09/2020	44.95 -0.42	340,880	45.37	45.49	44.83	0	0	0
#907	28/09/2020	45.37 0.18	266,240	45.19	45.55	45.13	0	0	0
#908	25/09/2020	45.19 -0.24	246,560	45.43	45.55	45.13	0	0	0
#909	24/09/2020	45.43 -0.12	316,050	45.55	45.86	45.37	0	0	0
#910	23/09/2020	45.55 0.12	288,610	45.43	46.04	45.43	250	0	0.0
#911	22/09/2020	45.43 0.06	244,710	45.37	45.49	45.19	0	0	0
#912	21/09/2020	45.37 0.06	215,940	45.43	45.73	45.37	0	0	0
#913	18/09/2020	45.31 -0.12	204,480	45.43	45.43	45.13	0	0	0
#914	17/09/2020	45.43 0	232,380	45.31	45.43	44.70	0	0	0
#915	16/09/2020	45.43 -0.06	212,890	45.49	45.73	45.25	20	0	0.0
#916	15/09/2020	45.49 -0.18	204,520	45.67	45.92	45.25	100	0	0.0
#917	14/09/2020	45.67 0.79	317,130	45.01	45.73	45.01	100	0	0.0
#918	11/09/2020	44.89 0.67	284,190	43.92	45.43	43.92	0	20	-0.0
#919	10/09/2020	44.22 0	212,090	44.22	44.22	43.61	0	3,750	-0.3
#920	09/09/2020	44.22 -0.42	208,670	44.64	44.64	44.10	0	0	0
#921	08/09/2020	44.64 0.06	238,060	44.58	44.83	44.40	500	220	0.0
#922	07/09/2020	44.58 0.12	242,810	44.46	44.76	44.40	0	0	0
#923	04/09/2020	44.46 -0.36	214,910	44.83	44.95	44.10	0	0	0
#924	03/09/2020	44.83 0.12	252,350	44.83	45.25	44.70	0	290	-0.0
#925	01/09/2020	44.70 0.30	335,240	44.40	45.01	44.40	0	1,000	-0.1
#926	31/08/2020	44.40 -0.18	314,520	44.46	45.13	44.28	0	1,000	-0.1
#927	28/08/2020	44.58 -0.24	337,940	45.01	45.31	44.46	2,000	0	0.1
#928	27/08/2020	44.83 0.24	393,330	43.92	45.13	43.74	0	500	-0.0
#929	26/08/2020	44.58 -0.55	402,650	45.13	45.43	44.34	530	100	0.0
#930	25/08/2020	45.13 -0.12	323,070	45.25	45.43	44.16	10	0	0.0
#931	24/08/2020	45.25 0.06	358,550	45.31	45.73	45.19	8,650	0	0.6
#932	21/08/2020	45.19 1.27	481,230	44.10	45.43	43.92	4,160	0	0.3
#933	20/08/2020	43.92 0	434,060	44.10	44.76	43.92	0	0	0
#934	19/08/2020	43.92 1.51	530,760	42.40	44.83	42.34	1,200	0	0.1
#935	18/08/2020	42.40 1.21	415,720	41.19	42.40	41.01	0	20	-0.0
#936	17/08/2020	41.19 -1.64	315,400	41.19	43.01	41.19	0	580	-0.0
#937	14/08/2020	42.83 1.21	536,830	41.74	43.01	41.74	50	1,150	-0.1
#938	13/08/2020	41.61 1.27	524,120	40.46	41.80	40.46	20	10	0.0
#939	12/08/2020	40.34 0.91	423,970	39.43	40.59	39.43	0	0	0
#940	11/08/2020	39.43 0.36	403,850	38.77	39.68	38.04	0	200	-0.0
#941	10/08/2020	39.07 -2.42	413,640	41.49	41.49	38.77	730	0	0.0
#942	07/08/2020	41.49 0.36	504,240	41.07	41.68	40.77	710	600	0.0
#943	06/08/2020	41.13 1.76	525,700	39.37	41.19	38.47	500	100	0.0
#944	05/08/2020	39.37 2.48	520,410	36.89	39.37	36.77	1,360	0	0.1
#945	04/08/2020	36.89 2.36	434,910	34.22	36.89	33.92	500	0	0.0
#946	03/08/2020	34.53 -2.00	290,720	33.98	36.89	33.98	0	0	0
#947	31/07/2020	36.53 2.06	328,950	36.77	36.83	33.62	5,160	0	0.3
#948	30/07/2020	34.47 2.24	370,550	34.47	34.47	34.47	0	0	0
#949	29/07/2020	32.23 2.06	193,780	32.23	32.23	32.23	0	0	0
#950	28/07/2020	30.17 0	275,200	30.17	30.17	30.17	0	0	0

Page:
<<
8
9
10

CTCP Tập đoàn An Phát Holdings (aph)

THỐNG KÊ GIAO DỊCH