CTCP Thủy điện A Vương (avc)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 32,843 0 0
55.10
58.90
58
2 tháng
(2024-03-21) 		-1.50 -2.52% 53,047 0 0
55.10
59.60
58
3 tháng
(2024-02-20) 		1.10 1.93% 129,982 0 0
55.10
59.60
58
6 tháng
(2023-11-24) 		10.79 22.84% 378,951 0 0
8.93
62.80
58
12 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
24 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
36 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
60 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1301 12/02/2019
0
0
 900 0 0 0 0 0 0
#1302 11/02/2019
0
0
 6,100 0 0 0 0 0 0
#1303 01/02/2019
0
0
 0 0 0 0 0 0 0
#1304 31/01/2019
0
0
 0 0 0 0 0 0 0
#1305 30/01/2019
0
0
 4,800 0 0 0 0 0 0
#1306 29/01/2019
0
0
 14 0 0 0 0 0 0
#1307 28/01/2019
0
0
 2,000 0 0 0 0 0 0
#1308 25/01/2019
0
0
 800 0 0 0 0 0 0
#1309 24/01/2019
0
0
 0 0 0 0 0 0 0
#1310 23/01/2019
0
0
 0 0 0 0 0 0 0
#1311 22/01/2019
0
0
 1,000 0 0 0 0 0 0
#1312 21/01/2019
0
0
 0 0 0 0 0 0 0
#1313 18/01/2019
0
0
 100 0 0 0 0 0 0
#1314 17/01/2019
0
0
 300 0 0 0 0 0 0
#1315 16/01/2019
0
0
 0 0 0 0 0 0 0
#1316 15/01/2019
0
0
 0 0 0 0 0 0 0
#1317 14/01/2019
0
0
 0 0 0 0 0 0 0
#1318 11/01/2019
0
0
 6,300 0 0 0 0 0 0
#1319 10/01/2019
0
0
 0 0 0 0 0 0 0
#1320 09/01/2019
0
0
 0 0 0 0 0 0 0
#1321 08/01/2019
0
0
 0 0 0 0 0 0 0
#1322 07/01/2019
0
0
 0 0 0 0 0 0 0
#1323 04/01/2019
0
0
 100 0 0 0 0 0 0
#1324 03/01/2019
0
0
 100 0 0 0 0 0 0
#1325 02/01/2019
0
0
 100 0 0 0 0 0 0
#1326 28/12/2018
0
0
 0 0 0 0 0 0 0
#1327 27/12/2018
0
0
 0 0 0 0 0 0 0
#1328 26/12/2018
0
0
 0 0 0 0 0 0 0
#1329 25/12/2018
0
0
 100 0 0 0 0 0 0
#1330 24/12/2018
0
0
 0 0 0 0 0 0 0
#1331 21/12/2018
0
0
 0 0 0 0 0 0 0
#1332 20/12/2018
0
0
 0 0 0 0 0 0 0
#1333 19/12/2018
0
0
 0 0 0 0 0 0 0
#1334 18/12/2018
0
0
 0 0 0 0 0 0 0
#1335 17/12/2018
0
0
 0 0 0 0 0 0 0
#1336 14/12/2018
0
0
 0 0 0 0 0 0 0
#1337 13/12/2018
0
0
 100 0 0 0 0 0 0
#1338 12/12/2018
0
0
 0 0 0 0 0 0 0
#1339 11/12/2018
0
0
 0 0 0 0 0 0 0
#1340 10/12/2018
0
0
 68 0 0 0 0 0 0
#1341 07/12/2018
0
0
 0 0 0 0 0 0 0
#1342 06/12/2018
0
0
 0 0 0 0 0 0 0
#1343 05/12/2018
0
0
 2,600 0 0 0 0 0 0
#1344 04/12/2018
0
0
 2,000 0 0 0 0 0 0
#1345 03/12/2018
0
0
 0 0 0 0 0 0 0
#1346 30/11/2018
0
0
 2,800 0 0 0 0 0 0
#1347 29/11/2018
0
0
 0 0 0 0 0 0 0
#1348 28/11/2018
0
0
 0 0 0 0 0 0 0
#1349 27/11/2018
0
0
 0 0 0 0 0 0 0
#1350 26/11/2018
0
0
 10 0 0 0 0 0 0
#1351 23/11/2018
0
0
 0 0 0 0 0 0 0
#1352 22/11/2018
0
0
 0 0 0 0 0 0 0
#1353 21/11/2018
0
0
 0 0 0 0 0 0 0
#1354 20/11/2018
0
0
 0 0 0 0 0 0 0
#1355 19/11/2018
0
0
 100 0 0 0 0 0 0
#1356 16/11/2018
0
0
 3,000 0 0 0 0 0 0
#1357 15/11/2018
0
0
 0 0 0 0 0 0 0
#1358 14/11/2018
0
0
 0 0 0 0 0 0 0
#1359 13/11/2018
0
0
 0 0 0 0 0 0 0
#1360 12/11/2018
0
0
 0 0 0 0 0 0 0
#1361 09/11/2018
0
0
 0 0 0 0 0 0 0
#1362 08/11/2018
0
0
 0 0 0 0 0 0 0
#1363 07/11/2018
0
0
 0 0 0 0 0 0 0
#1364 06/11/2018
0
0
 0 0 0 0 0 0 0
#1365 05/11/2018
0
0
 3,100 0 0 0 0 0 0
#1366 02/11/2018
0
0
 1,200 0 0 0 0 0 0
#1367 01/11/2018
0
0
 0 0 0 0 0 0 0
#1368 31/10/2018
0
0
 8,600 0 0 0 0 0 0
#1369 30/10/2018
0
0
 0 0 0 0 0 0 0
#1370 29/10/2018
0
0
 3,000 0 0 0 0 0 0
#1371 26/10/2018
0
0
 0 0 0 0 0 0 0
#1372 25/10/2018
0
0
 1,000 0 0 0 0 0 0
#1373 24/10/2018
0
0
 100 0 0 0 0 0 0
#1374 23/10/2018
0
0
 5,200 0 0 0 0 0 0
#1375 22/10/2018
0
0
 0 0 0 0 0 0 0
#1376 19/10/2018
0
0
 0 0 0 0 0 0 0
#1377 18/10/2018
0
0
 600 0 0 0 0 0 0
#1378 17/10/2018
0
0
 100 0 0 0 0 0 0
#1379 16/10/2018
0
0
 0 0 0 0 0 0 0
#1380 15/10/2018
0
0
 18 0 0 0 0 0 0
#1381 12/10/2018
0
0
 100 0 0 0 0 0 0
#1382 11/10/2018
0
0
 8,800 0 0 0 0 0 0
#1383 10/10/2018
0
0
 4,300 0 0 0 0 0 0
#1384 09/10/2018
0
0
 1,500 0 0 0 0 0 0
#1385 08/10/2018
0
0
 500 0 0 0 0 0 0
#1386 05/10/2018
0
0
 0 0 0 0 0 0 0
#1387 04/10/2018
0
0
 0 0 0 0 0 0 0
#1388 03/10/2018
0
0
 8,128 0 0 0 0 0 0
#1389 02/10/2018
0
0
 100 0 0 0 0 0 0
#1390 01/10/2018
0
0
 5,000 0 0 0 0 0 0
#1391 28/09/2018
0
0
 200 0 0 0 0 0 0
#1392 27/09/2018
0
0
 1,300 0 0 0 0 0 0
#1393 26/09/2018
0
0
 0 0 0 0 0 0 0
#1394 25/09/2018
0
0
 10 0 0 0 0 0 0
#1395 24/09/2018
0
0
 100 0 0 0 0 0 0
#1396 21/09/2018
0
0
 0 0 0 0 0 0 0
#1397 20/09/2018
0
0
 3,000 0 0 0 0 0 0
#1398 19/09/2018
0
0
 0 0 0 0 0 0 0
#1399 18/09/2018
0
0
 2,600 0 0 0 0 0 0
#1400 17/09/2018
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |