CTCP Thủy điện A Vương (avc)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 32,843 0 0
55.10
58.90
58
2 tháng
(2024-03-21) 		-1.50 -2.52% 53,047 0 0
55.10
59.60
58
3 tháng
(2024-02-20) 		1.10 1.93% 129,982 0 0
55.10
59.60
58
6 tháng
(2023-11-24) 		10.79 22.84% 378,951 0 0
8.93
62.80
58
12 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
24 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
36 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
60 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1401 14/09/2018
0
0
 500 0 0 0 0 0 0
#1402 13/09/2018
0
0
 0 0 0 0 0 0 0
#1403 12/09/2018
0
0
 0 0 0 0 0 0 0
#1404 11/09/2018
0
0
 0 0 0 0 0 0 0
#1405 10/09/2018
0
0
 28 0 0 0 0 0 0
#1406 07/09/2018
0
0
 0 0 0 0 0 0 0
#1407 06/09/2018
0
0
 200 0 0 0 0 0 0
#1408 05/09/2018
0
0
 0 0 0 0 0 0 0
#1409 04/09/2018
0
0
 0 0 0 0 0 0 0
#1410 31/08/2018
0
0
 0 0 0 0 0 0 0
#1411 30/08/2018
0
0
 500 0 0 0 0 0 0
#1412 29/08/2018
0
0
 1,100 0 0 0 0 0 0
#1413 28/08/2018
0
0
 100 0 0 0 0 0 0
#1414 27/08/2018
0
0
 10 0 0 0 0 0 0
#1415 24/08/2018
0
0
 300 0 0 0 0 0 0
#1416 23/08/2018
0
0
 8,200 0 0 0 0 0 0
#1417 22/08/2018
0
0
 1,100 0 0 0 0 0 0
#1418 21/08/2018
0
0
 1,000 0 0 0 0 0 0
#1419 20/08/2018
0
0
 0 0 0 0 0 0 0
#1420 17/08/2018
0
0
 0 0 0 0 0 0 0
#1421 16/08/2018
0
0
 2,600 0 0 0 0 0 0
#1422 15/08/2018
0
0
 1,000 0 0 0 0 0 0
#1423 14/08/2018
0
0
 5,000 0 0 0 0 0 0
#1424 13/08/2018
0
0
 0 0 0 0 0 0 0
#1425 10/08/2018
0
0
 17 0 0 0 0 0 0
#1426 09/08/2018
0
0
 605 0 0 0 0 0 0
#1427 08/08/2018
0
0
 0 0 0 0 0 0 0
#1428 07/08/2018
0
0
 4,600 0 0 0 0 0 0
#1429 06/08/2018
0
0
 0 0 0 0 0 0 0
#1430 03/08/2018
0
0
 0 0 0 0 0 0 0
#1431 02/08/2018
0
0
 0 0 0 0 0 0 0
#1432 01/08/2018
0
0
 0 0 0 0 0 0 0
#1433 31/07/2018
0
0
 100 0 0 0 0 0 0
#1434 30/07/2018
0
0
 0 0 0 0 0 0 0
#1435 27/07/2018
0
0
 0 0 0 0 0 0 0
#1436 26/07/2018
0
0
 900 0 0 0 0 0 0
#1437 25/07/2018
0
0
 0 0 0 0 0 0 0
#1438 24/07/2018
0
0
 0 0 0 0 0 0 0
#1439 23/07/2018
0
0
 0 0 0 0 0 0 0
#1440 20/07/2018
0
0
 98 0 0 0 0 0 0
#1441 19/07/2018
0
0
 1,100 0 0 0 0 0 0
#1442 18/07/2018
0
0
 1,000 0 0 0 0 0 0
#1443 17/07/2018
0
0
 0 0 0 0 0 0 0
#1444 16/07/2018
0
0
 0 0 0 0 0 0 0
#1445 13/07/2018
0
0
 0 0 0 0 0 0 0
#1446 12/07/2018
0
0
 0 0 0 0 0 0 0
#1447 11/07/2018
0
0
 0 0 0 0 0 0 0
#1448 10/07/2018
0
0
 3,900 0 0 0 0 0 0
#1449 09/07/2018
0
0
 500 0 0 0 0 0 0
#1450 06/07/2018
0
0
 0 0 0 0 0 0 0
#1451 05/07/2018
0
0
 0 0 0 0 0 0 0
#1452 04/07/2018
0
0
 0 0 0 0 0 0 0
#1453 03/07/2018
0
0
 0 0 0 0 0 0 0
#1454 02/07/2018
0
0
 0 0 0 0 0 0 0
#1455 29/06/2018
0
0
 2,400 0 0 0 0 0 0
#1456 28/06/2018
0
0
 0 0 0 0 0 0 0
#1457 27/06/2018
0
0
 4,800 0 0 0 0 0 0
#1458 26/06/2018
0
0
 0 0 0 0 0 0 0
#1459 25/06/2018
0
0
 1,100 0 0 0 0 0 0
#1460 22/06/2018
0
0
 0 0 0 0 0 0 0
#1461 21/06/2018
0
0
 13,300 0 0 0 0 0 0
#1462 20/06/2018
0
0
 23,900 0 0 0 0 0 0
#1463 19/06/2018
0
0
 0 0 0 0 0 0 0
#1464 18/06/2018
0
0
 0 0 0 0 0 0 0
#1465 15/06/2018
0
0
 30 0 0 0 0 0 0
#1466 14/06/2018
0
0
 0 0 0 0 0 0 0
#1467 13/06/2018
0
0
 0 0 0 0 0 0 0
#1468 12/06/2018
0
0
 0 0 0 0 0 0 0
#1469 11/06/2018
0
0
 0 0 0 0 0 0 0
#1470 08/06/2018
0
0
 0 0 0 0 0 0 0
#1471 07/06/2018
0
0
 600 0 0 0 0 0 0
#1472 06/06/2018
0
0
 0 0 0 0 0 0 0
#1473 05/06/2018
0
0
 68 0 0 0 0 0 0
#1474 04/06/2018
0
0
 400 0 0 0 0 0 0
#1475 01/06/2018
0
0
 1,500 0 0 0 0 0 0
#1476 31/05/2018
0
0
 0 0 0 0 0 0 0
#1477 30/05/2018
0
0
 1,500 0 0 0 0 0 0
#1478 29/05/2018
0
0
 4,000 0 0 0 0 0 0
#1479 28/05/2018
0
0
 9,014 0 0 0 0 0 0
#1480 25/05/2018
0
0
 0 0 0 0 0 0 0
#1481 24/05/2018
0
0
 700 0 0 0 0 0 0
#1482 23/05/2018
0
0
 0 0 0 0 0 0 0
#1483 22/05/2018
0
0
 500 0 0 0 0 0 0
#1484 21/05/2018
0
0
 1,300 0 0 0 0 0 0
#1485 18/05/2018
0
0
 0 0 0 0 0 0 0
#1486 17/05/2018
0
0
 100 0 0 0 0 0 0
#1487 16/05/2018
0
0
 6,100 0 0 0 0 0 0
#1488 15/05/2018
0
0
 0 0 0 0 0 0 0
#1489 14/05/2018
0
0
 7,398 0 0 0 0 0 0
#1490 11/05/2018
0
0
 310 0 0 0 0 0 0
#1491 10/05/2018
0
0
 2,100 0 0 0 0 0 0
#1492 09/05/2018
0
0
 5,500 0 0 0 0 0 0
#1493 08/05/2018
0
0
 0 0 0 0 0 0 0
#1494 07/05/2018
0
0
 18 0 0 0 0 0 0
#1495 04/05/2018
0
0
 200 0 0 0 0 0 0
#1496 03/05/2018
0
0
 1,006 0 0 0 0 0 0
#1497 02/05/2018
0
0
 10,000 0 0 0 0 0 0
#1498 27/04/2018
0
0
 500 0 0 0 0 0 0
#1499 26/04/2018
0
0
 0 0 0 0 0 0 0
#1500 24/04/2018
0
0
 2,000 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |