STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1401	05/10/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1402	04/10/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1403	03/10/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1404	02/10/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1405	01/10/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1406	28/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1407	27/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1408	26/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1409	25/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1410	24/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1411	21/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1412	20/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1413	19/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1414	18/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1415	17/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1416	14/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1417	13/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1418	12/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1419	11/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1420	10/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1421	07/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1422	06/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1423	05/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1424	04/09/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1425	31/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1426	30/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1427	29/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1428	28/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1429	27/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1430	24/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1431	23/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1432	22/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1433	21/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1434	20/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1435	17/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1436	16/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1437	15/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1438	14/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1439	13/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1440	10/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1441	09/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1442	08/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1443	07/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1444	06/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1445	03/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1446	02/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1447	01/08/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1448	31/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1449	30/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1450	27/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1451	26/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1452	25/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1453	24/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1454	23/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1455	20/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1456	19/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1457	18/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1458	17/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1459	16/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1460	13/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1461	12/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1462	11/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1463	10/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1464	09/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1465	06/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1466	05/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1467	04/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1468	03/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1469	02/07/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1470	29/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1471	28/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1472	27/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1473	26/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1474	25/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1475	22/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1476	21/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1477	20/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1478	19/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1479	18/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1480	15/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1481	14/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1482	13/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1483	12/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1484	11/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1485	08/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1486	07/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1487	06/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1488	05/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1489	04/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1490	01/06/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1491	31/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1492	30/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1493	29/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1494	28/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1495	25/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1496	24/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1497	23/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1498	22/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1499	21/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0
#1500	18/05/2018	32.71 0	0	32.71	32.71	32.71	0	0	0

Page:
<<
14
15
16

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	1.20	15%	15,338	0	0	8 9.50 9.20
2 tháng (2024-03-19)	1.40	17.95%	24,163	0	0	7.60 9.50 9.20
3 tháng (2024-02-19)	3	48.39%	27,952	0	0	6.20 9.50 9.20
6 tháng (2023-11-20)	2.10	29.58%	42,941	0	0	5.90 9.50 9.20
12 tháng (2023-05-24)	2.40	35.29%	92,153	0	0	5.90 9.50 9.20
24 tháng (2022-05-30)	-1.49	-13.90%	337,397	500	0.0	5.05 15.15 9.20
36 tháng (2021-06-03)	-2.46	-21.08%	621,718	1,500	0.0	5.05 15.15 9.20
60 tháng (2019-06-14)	2.98	47.98%	759,289	1,500	0.0	5.05 15.45 9.20

CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

THỐNG KÊ GIAO DỊCH