STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1501	17/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1502	16/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1503	15/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1504	14/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1505	11/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1506	10/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1507	09/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1508	08/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1509	07/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1510	04/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1511	03/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1512	02/05/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1513	27/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1514	26/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1515	24/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1516	23/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1517	20/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1518	19/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1519	18/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1520	17/04/2018	10.60 0	57	10.60	10.60	10.60	0	0	0
#1521	16/04/2018	10.60 0	8	10.60	10.60	10.60	0	0	0
#1522	13/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1523	12/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1524	11/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1525	10/04/2018	10.60 0	1	10.60	10.60	10.60	0	0	0
#1526	09/04/2018	10.60 0	100	10.60	10.60	10.60	0	0	0
#1527	06/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1528	05/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1529	04/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1530	03/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1531	02/04/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1532	30/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1533	29/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1534	28/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1535	27/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1536	26/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1537	23/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1538	22/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1539	21/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1540	20/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1541	19/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1542	16/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1543	15/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1544	14/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1545	13/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1546	12/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1547	09/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1548	08/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1549	07/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1550	06/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1551	05/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1552	02/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1553	01/03/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1554	28/02/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1555	27/02/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1556	26/02/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1557	23/02/2018	10.60 0.23	2,000	10.37	10.60	10.60	0	0	0
#1558	22/02/2018	10.37 1.35	2,600	9.02	10.37	10.37	0	0	0
#1559	21/02/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1560	13/02/2018	9.02 -1.35	200	10.37	10.37	9.02	0	0	0
#1561	12/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1562	09/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1563	08/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1564	07/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1565	06/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1566	05/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1567	02/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1568	01/02/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1569	31/01/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1570	30/01/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1571	29/01/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1572	26/01/2018	10.37 0	0	10.37	10.37	10.37	0	0	0
#1573	25/01/2018	10.37 0.60	800	9.77	10.37	10.37	0	0	0
#1574	24/01/2018	9.77 0	14	9.77	9.77	9.77	0	0	0
#1575	23/01/2018	9.77 0	0	9.77	9.77	9.77	0	0	0
#1576	22/01/2018	9.77 0.75	1,000	9.02	9.77	9.77	0	0	0
#1577	19/01/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1578	18/01/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1579	17/01/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1580	16/01/2018	9.02 0	0	9.02	9.02	9.02	0	0	0
#1581	15/01/2018	9.02 -1.58	200	10.60	10.60	9.02	0	0	0
#1582	12/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1583	11/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1584	10/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1585	09/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1586	08/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1587	05/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1588	04/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1589	03/01/2018	10.60 0	0	10.60	10.60	10.60	0	0	0
#1590	02/01/2018	10.60 -0.08	0	10.67	10.60	10.60	0	0	0
#1591	29/12/2017	10.67 1.35	500	9.32	10.67	10.60	0	0	0
#1592	28/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1593	27/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1594	26/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1595	25/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1596	22/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1597	21/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1598	20/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1599	19/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0
#1600	18/12/2017	9.32 0	0	9.32	9.32	9.32	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	-1	-12.66%	202	0	0	6.90 7.90 6.90
2 tháng (2024-03-19)	-1.10	-13.75%	3,802	0	0	6.80 8 6.90
3 tháng (2024-02-19)	-0.40	-5.48%	6,304	0	0	6.80 8.10 6.90
6 tháng (2023-11-20)	-2.60	-27.37%	11,405	0	0	5 9.70 6.90
12 tháng (2023-05-24)	0	0%	20,305	100	0.0	5 10.20 6.90
24 tháng (2022-05-30)	-6.60	-48.89%	477,908	100	0.0	5 15.50 6.90
36 tháng (2021-06-03)	-6.10	-46.92%	867,498	100	0.0	5 19 6.90
60 tháng (2019-06-14)	-5.95	-46.31%	976,461	100	0.0	4.90 19 6.90

CTCP Xây lắp Thương mại 2 (acs)

THỐNG KÊ GIAO DỊCH