Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-03) |
-0.90 | -11.54% | 2,500 | 0 | 0 |
6.90
8
6.90
|
2 tháng
(2024-03-04) |
0 | 0% | 5,400 | 0 | 0 |
6.80
8
6.90
|
3 tháng
(2024-02-16) |
-0.40 | -5.48% | 6,400 | 0 | 0 |
6.80
8
6.90
|
6 tháng
(2023-11-07) |
-1.80 | -20.69% | 12,400 | 0 | 0 |
5
9.70
6.90
|
12 tháng
(2023-05-09) |
-0.30 | -4.17% | 22,497 | 100 | 0.0 |
5
10.20
6.90
|
24 tháng
(2022-05-16) |
-6.60 | -48.89% | 479,603 | 100 | 0.0 |
5
15.50
6.90
|
36 tháng
(2021-05-19) |
-6.10 | -46.92% | 867,193 | 100 | 0.0 |
5
19
6.90
|
60 tháng
(2019-05-30) |
-5.95 | -46.31% | 976,156 | 100 | 0.0 |
4.90
19
6.90
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 03/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#2 | 02/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#3 | 26/04/2024 |
6.90
-1
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#4 | 25/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#5 | 24/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#6 | 23/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#7 | 22/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#8 | 19/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#9 | 17/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#10 | 16/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#11 | 15/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#12 | 12/04/2024 |
7.90
-0.10
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#13 | 11/04/2024 |
8
1
|
2,000 | 7 | 8 | 7 | 0 | 0 | 0 |
#14 | 10/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
#15 | 09/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
#16 | 05/04/2024 |
7
-0.80
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
#17 | 03/04/2024 |
7.80
0
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#18 | 02/04/2024 |
7.80
1
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#19 | 25/03/2024 |
6.80
-1.20
|
1,100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
#20 | 15/03/2024 |
8
1.20
|
100 | 6.80 | 8 | 8 | 0 | 0 | 0 |
#21 | 14/03/2024 |
6.80
-1.10
|
700 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
#22 | 13/03/2024 |
7.90
1
|
100 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#23 | 04/03/2024 |
6.90
-1.10
|
800 | 8 | 8 | 6.90 | 0 | 0 | 0 |
#24 | 28/02/2024 |
8
0.70
|
800 | 7.30 | 8.10 | 8 | 0 | 0 | 0 |
#25 | 16/02/2024 |
7.30
0.80
|
200 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
#26 | 01/02/2024 |
6.50
0
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
#27 | 26/01/2024 |
6.50
0
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
#28 | 08/01/2024 |
6.50
0.80
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
#29 | 04/01/2024 |
5.70
0.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
#30 | 27/12/2023 |
5
-0.70
|
100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
#31 | 26/12/2023 |
5.70
0.20
|
1,000 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
#32 | 25/12/2023 |
5.50
-0.90
|
400 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
#33 | 22/12/2023 |
6.40
-0.20
|
100 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
#34 | 21/12/2023 |
6.60
0
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#35 | 20/12/2023 |
6.60
-0.30
|
300 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
#36 | 19/12/2023 |
6.90
0
|
1,100 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
#37 | 18/12/2023 |
6.90
0.10
|
100 | 6.80 | 6.90 | 6.90 | 0 | 0 | 0 |
#38 | 05/12/2023 |
6.80
-0.40
|
200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
#39 | 01/12/2023 |
7.20
-1.10
|
300 | 8.30 | 9.50 | 7.20 | 0 | 0 | 0 |
#40 | 30/11/2023 |
8.30
-1.40
|
500 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
#41 | 23/11/2023 |
9.70
0.20
|
100 | 9.50 | 9.70 | 9.70 | 0 | 0 | 0 |
#42 | 17/11/2023 |
9.50
2.30
|
200 | 7.20 | 9.60 | 9.50 | 0 | 0 | 0 |
#43 | 15/11/2023 |
7.20
-1.20
|
200 | 8.40 | 9.60 | 7.20 | 0 | 0 | 0 |
#44 | 10/11/2023 |
8.40
1
|
200 | 7.40 | 8.40 | 8.40 | 0 | 0 | 0 |
#45 | 09/11/2023 |
7.40
-1.30
|
300 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
#46 | 07/11/2023 |
8.70
-1.50
|
400 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
#47 | 26/10/2023 |
10.20
0.70
|
100 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 |
#48 | 25/10/2023 |
9.50
0.70
|
500 | 8.80 | 9.50 | 9.40 | 0 | 0 | 0 |
#49 | 24/10/2023 |
8.80
1.10
|
1,800 | 7.70 | 8.80 | 7.80 | 0 | 0 | 0 |
#50 | 23/10/2023 |
7.70
1
|
1,100 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
#51 | 20/10/2023 |
6.70
0.40
|
100 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 |
#52 | 19/10/2023 |
6.30
0.70
|
200 | 5.60 | 6.30 | 5.50 | 0 | 0 | 0 |
#53 | 17/10/2023 |
5.60
0.10
|
600 | 5.50 | 5.60 | 4.70 | 0 | 0 | 0 |
#54 | 16/10/2023 |
5.50
0.10
|
100 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
#55 | 13/10/2023 |
5.40
-0.90
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
#56 | 06/10/2023 |
6.30
-1
|
500 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
#57 | 25/09/2023 |
7.30
0.80
|
100 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
#58 | 19/09/2023 |
6.50
-1
|
500 | 7.50 | 7.50 | 6.50 | 0 | 0 | 0 |
#59 | 18/09/2023 |
7.50
-1
|
400 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
#60 | 06/09/2023 |
8.50
0.50
|
100 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
#61 | 29/08/2023 |
8
-0.30
|
100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
#62 | 21/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#63 | 18/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#64 | 17/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#65 | 16/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#66 | 15/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#67 | 14/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#68 | 11/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#69 | 10/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#70 | 09/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#71 | 08/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#72 | 07/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#73 | 04/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#74 | 03/08/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#75 | 02/08/2023 |
8.30
0.20
|
0 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
#76 | 01/08/2023 |
8.10
0.30
|
300 | 7.80 | 8.40 | 8.10 | 0 | 0 | 0 |
#77 | 31/07/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#78 | 28/07/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#79 | 27/07/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#80 | 26/07/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#81 | 25/07/2023 |
7.80
0.20
|
100 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
#82 | 24/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#83 | 21/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#84 | 20/07/2023 |
7.60
0
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#85 | 19/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#86 | 18/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#87 | 17/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#88 | 14/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#89 | 13/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#90 | 12/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#91 | 11/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#92 | 10/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#93 | 07/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#94 | 06/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#95 | 05/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#96 | 04/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#97 | 03/07/2023 |
7.60
-0.20
|
100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
#98 | 30/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#99 | 29/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#100 | 28/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |