| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-08) |
-1.10 | -1.87% | 24,100 | 0 | 0 |
55.10
58.90
57.70
|
|
2 tháng
(2024-03-11) |
-0.30 | -0.52% | 63,400 | 0 | 0 |
55.10
59.60
57.70
|
|
3 tháng
(2024-02-15) |
0 | 0% | 122,800 | 0 | 0 |
55.10
59.60
57.70
|
|
6 tháng
(2023-11-10) |
13.43 | 30.34% | 376,500 | 0 | 0 |
44.27
62.80
57.70
|
|
12 tháng
(2023-10-18) |
0.40 | 0.70% | 390,600 | 0 | 0 |
44.27
62.80
57.70
|
|
24 tháng
(2023-10-18) |
0.40 | 0.70% | 390,600 | 0 | 0 |
44.27
62.80
57.70
|
|
36 tháng
(2023-10-18) |
0.40 | 0.70% | 390,600 | 0 | 0 |
44.27
62.80
57.70
|
|
60 tháng
(2023-10-18) |
0.40 | 0.70% | 390,600 | 0 | 0 |
44.27
62.80
57.70
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1501 | 27/03/2018 |
0
0
|
4,900 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1502 | 26/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1503 | 23/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1504 | 22/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1505 | 21/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1506 | 20/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1507 | 19/03/2018 |
0
0
|
2,800 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1508 | 16/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1509 | 15/03/2018 |
0
0
|
4,400 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1510 | 14/03/2018 |
0
0
|
1,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1511 | 13/03/2018 |
0
0
|
1,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1512 | 12/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1513 | 09/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1514 | 08/03/2018 |
0
0
|
4,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1515 | 07/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1516 | 06/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1517 | 05/03/2018 |
0
0
|
1,100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1518 | 02/03/2018 |
0
0
|
100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1519 | 01/03/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1520 | 28/02/2018 |
0
0
|
1,100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1521 | 27/02/2018 |
0
0
|
298 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1522 | 26/02/2018 |
0
0
|
1,100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1523 | 23/02/2018 |
0
0
|
3,800 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1524 | 22/02/2018 |
0
0
|
339 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1525 | 21/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1526 | 13/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1527 | 12/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1528 | 09/02/2018 |
0
0
|
800 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1529 | 08/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1530 | 07/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1531 | 06/02/2018 |
0
0
|
2,200 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1532 | 05/02/2018 |
0
0
|
3,400 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1533 | 02/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1534 | 01/02/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1535 | 31/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1536 | 30/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1537 | 29/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1538 | 26/01/2018 |
0
0
|
100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1539 | 25/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1540 | 24/01/2018 |
0
0
|
2,400 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1541 | 23/01/2018 |
0
0
|
1,179 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1542 | 22/01/2018 |
0
0
|
2,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1543 | 19/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1544 | 18/01/2018 |
0
0
|
151 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1545 | 17/01/2018 |
0
0
|
4,600 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1546 | 16/01/2018 |
0
0
|
3,100 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1547 | 15/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1548 | 12/01/2018 |
0
0
|
2,700 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1549 | 11/01/2018 |
0
0
|
3,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1550 | 10/01/2018 |
0
0
|
1,500 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1551 | 09/01/2018 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #1552 | 08/01/2018 |
0
0
|
500 | 0 | 0 | 0 | 0 | 0 | 0 |