STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1501	11/05/2018	16.93 -0.53	30,400	17.46	17.46	16.93	0	0	0
#1502	10/05/2018	17.46 0.38	200	17.08	17.46	17.46	200	0	0.0
#1503	09/05/2018	17.08 0.08	9,100	17.01	17.08	17.08	0	0	0
#1504	08/05/2018	17.01 0	25,900	17.01	17.01	17.01	0	0	0
#1505	07/05/2018	17.01 0	27,500	17.01	17.01	17.01	0	0	0
#1506	04/05/2018	17.01 0	32,300	17.01	17.01	17.01	0	0	0
#1507	03/05/2018	17.01 -0.08	26,800	17.08	17.08	17.01	0	0	0
#1508	02/05/2018	17.08 0.08	18,600	17.01	17.46	17.08	2,000	0	0.0
#1509	27/04/2018	17.01 0	15,400	17.01	17.01	17.01	0	0	0
#1510	26/04/2018	17.01 -0.15	26,600	17.16	17.16	17.01	0	0	0
#1511	24/04/2018	17.16 0.15	33,200	17.01	17.16	17.08	0	0	0
#1512	23/04/2018	17.01 -0.08	35,100	17.08	17.08	17.01	0	0	0
#1513	20/04/2018	17.08 0	34,500	17.08	17.08	17.08	0	0	0
#1514	19/04/2018	17.08 0.08	43,900	17.01	17.08	17.01	0	0	0
#1515	18/04/2018	17.01 -0.08	34,500	17.08	17.08	17.01	0	0	0
#1516	17/04/2018	17.08 0	18,400	17.08	17.08	17.08	0	0	0
#1517	16/04/2018	17.08 -0.15	12,400	17.23	17.23	17.08	0	0	0
#1518	13/04/2018	17.23 0.15	36,700	17.08	17.23	17.08	0	0	0
#1519	12/04/2018	17.08 -0.15	32,100	17.23	17.23	17.08	0	0	0
#1520	11/04/2018	17.23 0.15	12,900	17.08	17.23	17.23	0	0	0
#1521	10/04/2018	17.08 0	39,700	17.08	17.08	17.01	0	0	0
#1522	09/04/2018	17.08 -0.08	36,800	17.16	17.16	17.01	0	0	0
#1523	06/04/2018	17.16 0	38,500	17.16	17.16	17.08	0	0	0
#1524	05/04/2018	17.16 0.08	17,900	17.08	17.16	17.08	0	0	0
#1525	04/04/2018	17.08 -0.08	18,100	17.16	17.16	17.08	0	0	0
#1526	03/04/2018	17.16 -0.53	50,700	17.69	17.69	17.08	0	0	0
#1527	02/04/2018	17.69 0.53	33,800	17.16	17.69	17.08	0	0	0
#1528	30/03/2018	17.16 0.08	47,600	17.08	17.16	17.08	0	0	0
#1529	29/03/2018	17.08 0	39,700	17.08	17.16	17.08	0	0	0
#1530	28/03/2018	17.08 -0.45	54,500	17.54	17.54	17.08	0	0	0
#1531	27/03/2018	17.54 0.08	18,500	17.46	17.54	17.38	0	0	0
#1532	26/03/2018	17.46 0.08	35,800	17.38	17.54	17.38	0	0	0
#1533	23/03/2018	17.38 0	11,600	17.38	17.38	17.38	0	0	0
#1534	22/03/2018	17.38 0	37,200	17.38	17.76	17.38	0	0	0
#1535	21/03/2018	17.38 0	31,400	17.38	17.38	17.38	0	0	0
#1536	20/03/2018	17.38 0	35,800	17.38	17.38	17.38	0	0	0
#1537	19/03/2018	17.38 0.08	30,100	17.31	17.38	17.38	0	0	0
#1538	16/03/2018	17.31 -0.08	31,000	17.38	17.38	17.31	0	0	0
#1539	15/03/2018	17.38 0.08	43,500	17.31	17.38	17.31	0	0	0
#1540	14/03/2018	17.31 0	76,700	17.31	17.31	17.23	0	0	0
#1541	13/03/2018	17.31 0	42,900	17.31	17.31	17.16	0	0	0
#1542	12/03/2018	17.31 0.08	36,000	17.23	17.31	17.16	0	0	0
#1543	09/03/2018	17.23 0.08	49,600	17.16	17.23	17.16	0	0	0
#1544	08/03/2018	17.16 0	24,300	17.16	17.23	17.16	0	0	0
#1545	07/03/2018	17.16 -0.23	46,900	17.38	17.38	17.16	0	0	0
#1546	06/03/2018	17.38 0.08	54,000	17.31	17.38	17.31	0	0	0
#1547	05/03/2018	17.31 0	46,800	17.31	17.76	17.16	0	0	0
#1548	02/03/2018	17.31 -0.38	39,300	17.69	17.69	17.16	0	0	0
#1549	01/03/2018	17.69 0.15	40,400	17.54	17.69	17.16	0	0	0
#1550	28/02/2018	17.54 0.08	30,200	17.46	17.54	17.46	0	0	0
#1551	27/02/2018	17.46 0	54,000	17.46	17.46	17.31	0	0	0
#1552	26/02/2018	17.46 0.08	52,800	17.38	17.46	17.38	0	0	0
#1553	23/02/2018	17.38 0	59,400	17.38	17.38	17.01	0	0	0
#1554	22/02/2018	17.38 0.08	49,900	17.31	17.38	16.93	0	0	0
#1555	21/02/2018	17.31 -0.08	36,300	17.38	17.38	17.08	0	0	0
#1556	13/02/2018	17.38 0.08	60,200	17.31	17.38	16.93	0	0	0
#1557	12/02/2018	17.31 0.08	52,600	17.23	17.31	17.08	0	0	0
#1558	09/02/2018	17.23 -0.08	66,400	17.31	17.31	16.93	0	0	0
#1559	08/02/2018	17.31 -0.23	59,000	17.54	17.54	17.16	0	0	0
#1560	07/02/2018	17.54 0.60	72,300	16.93	17.54	17.16	0	0	0
#1561	06/02/2018	16.93 -1.43	73,500	18.36	18.36	16.93	0	0	0
#1562	05/02/2018	18.36 0.23	51,000	18.14	19.57	18.21	0	0	0
#1563	02/02/2018	18.14 -0.45	66,800	18.59	18.59	18.14	0	0	0
#1564	01/02/2018	18.59 0.08	45,400	18.51	18.59	18.59	0	0	0
#1565	31/01/2018	18.51 0.45	58,800	18.06	18.51	17.91	0	0	0
#1566	30/01/2018	18.06 -0.53	42,200	18.59	18.59	18.06	0	0	0
#1567	29/01/2018	18.59 -0.08	45,000	18.66	18.66	18.36	0	0	0
#1568	26/01/2018	18.66 -1.58	65,200	20.24	21.07	18.29	0	0	0
#1569	25/01/2018	20.24 0.38	45,400	19.87	20.24	19.94	0	0	0
#1570	24/01/2018	19.87 1.05	28,500	18.81	19.87	19.04	0	0	0
#1571	23/01/2018	18.81 0.38	150,000	18.44	18.81	18.81	0	0	0
#1572	22/01/2018	18.44 0	10,000	18.44	18.44	18.44	0	0	0
#1573	19/01/2018	18.44 0	70,000	18.44	18.44	18.44	0	0	0
#1574	18/01/2018	18.44 0	50,000	18.44	18.44	18.44	0	0	0
#1575	17/01/2018	18.44 0	50,000	18.44	18.44	18.44	0	0	0
#1576	16/01/2018	18.44 -1.58	50,000	20.02	20.02	18.44	0	0	0
#1577	15/01/2018	20.02 1.20	30,500	18.81	21.60	20.02	0	0	0
#1578	12/01/2018	18.81 0.38	50,000	18.44	18.81	18.81	0	0	0
#1579	11/01/2018	18.44 0	0	18.44	18.44	18.44	0	0	0
#1580	10/01/2018	18.44 0.38	20,000	18.06	18.44	18.44	0	0	0
#1581	09/01/2018	18.06 -0.90	73,000	18.96	19.57	18.06	0	0	0
#1582	08/01/2018	18.96 -0.23	38,800	19.19	19.94	18.96	0	0	0
#1583	05/01/2018	19.19 0	100,000	19.19	19.19	19.19	0	0	0
#1584	04/01/2018	19.19 -0.38	50,000	19.57	19.57	19.19	0	0	0
#1585	03/01/2018	19.57 0	0	19.57	19.57	19.57	0	0	0
#1586	02/01/2018	19.57 0.75	99,000	18.81	19.57	19.57	0	0	0
#1587	29/12/2017	18.81 1.51	30,000	17.31	18.81	18.81	0	0	0
#1588	28/12/2017	17.31 0	20,000	17.31	17.31	17.31	0	0	0

Page:
<<
14
15
16

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-10)	-0.20	-1.60%	109,200	400	-0.0	12 12.60 12.30
2 tháng (2024-03-11)	0	0%	246,500	-4,418	-0.1	12 12.70 12.30
3 tháng (2024-02-15)	-0.40	-3.15%	371,600	-4,218	-0.1	12 12.70 12.30
6 tháng (2023-11-13)	0.30	2.50%	899,500	2,182	0.0	11.72 12.70 12.30
12 tháng (2023-05-16)	-0.44	-3.49%	2,198,330	-14,018	-0.2	11.63 13.49 12.30
24 tháng (2022-05-23)	-4.27	-25.76%	5,190,891	2,486	0.0	11.63 16.74 12.30
36 tháng (2021-05-26)	-10.67	-46.45%	24,754,680	-9,345	-0.2	11.63 26 12.30
60 tháng (2019-06-06)	-3.13	-20.27%	28,463,129	355	0.1	11.63 27.89 12.30

Ngân hàng TMCP Bắc Á (bab)

THỐNG KÊ GIAO DỊCH