BAB: Ngân hàng TMCP Bắc Á

Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	26/04/2024	12.30 0.10	900	12.30	12.30	12.30	0	0	0
#2	25/04/2024	12.20 0	2,400	12.20	12.20	12.10	0	0	0
#3	24/04/2024	12.20 0.10	3,900	12.10	12.20	12	0	0	0
#4	23/04/2024	12.10 0	1,700	12.10	12.10	12	0	100	0
#5	22/04/2024	12.10 0.10	4,800	12.10	12.10	11.90	0	200	0
#6	19/04/2024	12 -0.40	24,100	12.20	12.30	11.90	100	0	0
#7	17/04/2024	12.40 0.20	4,800	12.30	12.40	12.20	100	0	0
#8	16/04/2024	12.20 -0.20	16,100	12.40	12.40	12.20	200	0	0
#9	15/04/2024	12.40 -0.20	3,200	12.50	12.50	12.40	0	0	0
#10	12/04/2024	12.60 0.10	2,700	12.60	12.60	12.50	0	200	0
#11	11/04/2024	12.50 0	3,200	12.50	12.50	12.40	0	0	0
#12	10/04/2024	12.50 0	5,100	12.40	12.60	12.40	0	0	0
#13	09/04/2024	12.50 0.10	2,300	12.40	12.50	12.40	0	0	0
#14	08/04/2024	12.40 0.20	4,300	12.20	12.40	12.20	100	0	0
#15	05/04/2024	12.20 -0.20	9,000	12.50	12.50	12.20	100	0	0
#16	04/04/2024	12.40 -0.10	1,800	12.50	12.50	12.40	0	0	0
#17	03/04/2024	12.50 -0.10	1,800	12.60	12.60	12.50	0	0	0
#18	02/04/2024	12.60 0.10	3,200	12.60	12.60	12.50	0	0	0
#19	01/04/2024	12.50 -0.10	4,300	12.60	12.60	12.50	0	18	0
#20	29/03/2024	12.60 -0.10	1,300	12.70	12.70	12.60	0	0	0
#21	28/03/2024	12.70 0.10	4,800	12.60	12.70	12.60	0	0	0
#22	27/03/2024	12.60 0.10	21,200	12.60	12.70	12.50	0	4,600	0
#23	26/03/2024	12.50 0	6,100	12.50	12.70	12.40	0	0	0
#24	25/03/2024	12.50 0	3,100	12.50	12.60	12.50	0	400	0
#25	22/03/2024	12.50 -0.10	3,900	12.60	12.70	12.50	0	0	0
#26	21/03/2024	12.60 0.10	6,200	12.50	12.70	12.40	0	0	0
#27	20/03/2024	12.50 0.20	10,200	12.30	12.50	12.30	0	0	0
#28	19/03/2024	12.30 -0.10	7,600	12.40	12.50	12.20	0	0	0
#29	18/03/2024	12.40 0	6,300	12.40	12.60	12.30	0	700	0
#30	15/03/2024	12.40 -0.10	5,400	12.50	12.60	12.30	0	0	0
#31	14/03/2024	12.50 0	7,100	12.50	12.60	12.50	0	0	0
#32	13/03/2024	12.50 0.10	20,600	12.40	12.60	11.50	700	0	0
#33	12/03/2024	12.40 0.10	2,200	12.30	12.40	12.40	0	0	0
#34	11/03/2024	12.30 -0.10	4,600	12.40	12.50	12.30	0	0	0
#35	08/03/2024	12.40 -0.10	5,800	12.50	12.60	12.40	0	0	0
#36	07/03/2024	12.50 -0.10	10,600	12.60	12.70	12.50	0	0	0
#37	06/03/2024	12.60 0	9,400	12.60	12.80	12.50	0	0	0
#38	05/03/2024	12.60 0	5,800	12.60	12.60	12.50	0	0	0
#39	04/03/2024	12.60 0.10	3,200	12.50	12.60	12.50	0	0	0
#40	01/03/2024	12.50 -0.10	7,400	12.60	12.60	12.50	0	0	0
#41	29/02/2024	12.60 0	9,600	12.60	12.70	12.10	0	0	0
#42	28/02/2024	12.60 -0.10	6,500	12.70	12.80	12.60	0	0	0
#43	27/02/2024	12.70 0.10	1,700	12.60	12.70	12.50	0	0	0
#44	26/02/2024	12.60 0	3,700	12.60	12.70	12.50	0	0	0
#45	23/02/2024	12.60 -0.10	14,700	12.70	12.70	12.40	0	0	0
#46	22/02/2024	12.70 0	1,800	12.70	12.70	12.50	0	0	0
#47	21/02/2024	12.70 0	2,900	12.70	12.80	12.60	0	0	0
#48	20/02/2024	12.70 0	2,800	12.70	12.70	12.60	0	0	0
#49	19/02/2024	12.70 0	7,600	12.70	12.80	12.70	0	0	0
#50	16/02/2024	12.70 0	13,800	12.70	12.80	12.70	200	0	0
#51	15/02/2024	12.70 0.10	17,800	12.60	12.80	12.60	0	0	0
#52	07/02/2024	12.60 0.10	1,900	12.50	12.60	12.50	0	0	0
#53	06/02/2024	12.50 0	3,200	12.50	12.60	12.40	0	0	0
#54	05/02/2024	12.50 0.10	5,800	12.40	12.50	12.40	0	0	0
#55	02/02/2024	12.40 -0.10	4,900	12.50	12.50	12.40	500	0	0
#56	01/02/2024	12.50 0	6,700	12.50	12.60	12.40	0	0	0
#57	31/01/2024	12.50 0	16,100	12.50	12.60	12.40	0	100	0
#58	30/01/2024	12.50 0.10	2,300	12.40	12.50	12.40	0	0	0
#59	29/01/2024	12.40 0	4,200	12.40	12.40	12.30	0	0	0
#60	26/01/2024	12.40 0.10	5,100	12.30	12.40	12.30	200	300	0
#61	25/01/2024	12.30 0	7,200	12.30	12.50	12.30	0	0	0
#62	24/01/2024	12.30 0	8,700	12.30	12.40	12.20	0	0	0
#63	23/01/2024	12.30 -0.10	7,600	12.40	12.40	12.30	100	0	0
#64	22/01/2024	12.40 -0.10	10,800	12.50	12.50	12.30	0	0	0
#65	19/01/2024	12.50 0	11,400	12.50	12.50	12.30	300	0	0
#66	18/01/2024	12.50 0	6,900	12.50	12.60	12.40	300	0	0
#67	17/01/2024	12.50 0.10	7,900	12.40	12.60	12.40	0	0	0
#68	16/01/2024	12.40 0.10	4,900	12.30	12.50	12.30	0	0	0
#69	15/01/2024	12.30 -0.20	15,700	12.50	12.60	12.20	0	0	0
#70	12/01/2024	12.50 0	12,600	12.50	12.60	12.40	100	0	0
#71	11/01/2024	12.50 0.13	53,800	12.37	13	12.30	0	0	0
#72	10/01/2024	12.37 -0.19	29,900	12.56	12.74	12.28	0	0	0
#73	09/01/2024	12.56 -0.09	19,900	12.65	12.65	12.56	5,000	0	0
#74	08/01/2024	12.65 0.28	24,000	12.37	12.74	12.37	0	0	0
#75	05/01/2024	12.37 0.19	38,300	12.19	12.37	12.19	0	0	0
#76	04/01/2024	12.19 0.28	21,300	11.91	12.19	11.91	0	0	0
#77	03/01/2024	11.91 0.09	5,400	11.81	12	11.81	0	0	0
#78	02/01/2024	11.81 0	6,100	11.81	11.91	11.81	0	0	0
#79	29/12/2023	11.81 0	2,000	11.81	11.81	11.72	0	0	0
#80	28/12/2023	11.81 0.09	6,200	11.72	11.81	11.72	0	0	0
#81	27/12/2023	11.72 -0.09	3,600	11.81	11.81	11.72	0	0	0
#82	26/12/2023	11.81 0	1,600	11.81	11.81	11.81	0	0	0
#83	25/12/2023	11.81 0.09	3,000	11.72	11.91	11.63	0	0	0
#84	22/12/2023	11.72 -0.09	2,100	11.81	11.81	11.72	100	0	0
#85	21/12/2023	11.81 0	1,500	11.81	11.91	11.72	0	0	0
#86	20/12/2023	11.81 0.09	1,800	11.72	11.91	11.72	0	0	0
#87	19/12/2023	11.72 -0.09	4,300	11.81	11.81	11.72	0	0	0
#88	18/12/2023	11.81 0	1,800	11.81	11.91	11.72	0	0	0
#89	15/12/2023	11.81 -0.09	5,800	11.91	11.91	11.63	100	0	0
#90	14/12/2023	11.91 0	3,300	11.91	11.91	11.72	0	0	0
#91	13/12/2023	11.91 -0.09	1,200	12	12	11.91	0	0	0
#92	12/12/2023	12 0	3,300	12	12.09	12	0	0	0
#93	11/12/2023	12 0	8,300	12	12.19	11.91	0	0	0
#94	08/12/2023	12 0.09	7,800	11.91	12.09	11.91	0	0	0
#95	07/12/2023	11.91 0	5,500	11.91	12	11.81	0	0	0
#96	06/12/2023	11.91 0	1,800	11.91	11.91	11.72	0	0	0
#97	05/12/2023	11.91 -0.09	4,800	12	12.09	11.91	0	0	0
#98	04/12/2023	12 0.19	8,200	11.81	12.09	11.81	0	0	0
#99	01/12/2023	11.81 0	2,300	11.81	11.81	11.63	0	0	0
#100	30/11/2023	11.81 0	2,600	11.81	12.65	11.81	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-03-27)	-0.30	-2.38%	126,900	-4,518	0	12 12.70 12.30
2 tháng (2024-02-26)	-0.30	-2.38%	273,900	-4,918	0	12 12.70 12.30
3 tháng (2024-01-29)	-0.10	-0.81%	380,400	-4,318	0	12 12.70 12.30
6 tháng (2023-10-30)	0.49	4.11%	916,500	1,582	0	11.63 12.70 12.30
12 tháng (2023-05-04)	-0.35	-2.78%	2,207,477	-14,518	0.1	11.63 13.49 12.30
24 tháng (2022-05-09)	-4.18	-25.37%	5,282,576	1,986	0.4	11.63 17.18 12.30
36 tháng (2021-05-12)	-8.45	-40.73%	25,483,831	-445	0.4	11.63 26 12.30
60 tháng (2019-05-23)	-3.05	-19.88%	28,476,129	-145	0.4	11.63 27.89 12.30

(bab)

THỐNG KÊ GIAO DỊCH