CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		-0.50 -5.88% 13,728 0 0
8
9.50
8
2 tháng
(2024-04-01) 		-0.50 -5.88% 22,638 0 0
7.70
9.50
8
3 tháng
(2024-03-04) 		1.30 19.40% 27,506 0 0
6.70
9.50
8
6 tháng
(2023-12-04) 		1.20 17.65% 42,241 0 0
5.90
9.50
8
12 tháng
(2023-06-06) 		1.30 19.40% 89,151 0 0
5.90
9.50
8
24 tháng
(2022-06-13) 		-4.05 -33.59% 330,490 500 0.0
5.05
15.15
8
36 tháng
(2021-06-16) 		-2.69 -25.13% 621,118 1,500 0.0
5.05
15.15
8
60 tháng
(2019-06-27) 		0.62 8.36% 750,089 1,500 0.0
5.05
15.45
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
30/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
29/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
28/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
25/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
24/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
23/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
22/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
21/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
18/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
17/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
16/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
14/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
11/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
10/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
09/05/2018
32.71
0
 0 32.71 32.71 32.71 0 0 0
08/05/2018
32.71
4.25
 100 28.46 32.71 32.71 0 0 0
07/05/2018
28.46
0
 0 28.46 28.46 28.46 0 0 0
04/05/2018
28.46
0
 0 28.46 28.46 28.46 0 0 0
03/05/2018
28.46
0
 0 28.46 28.46 28.46 0 0 0
02/05/2018
28.46
8.10
 100 20.36 28.46 28.46 0 0 0
27/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
26/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
24/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
23/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
20/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
19/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
18/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
17/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
16/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
13/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
12/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
11/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
10/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
09/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
06/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
05/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
04/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
03/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
02/04/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
30/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
29/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
28/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
27/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
26/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
23/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
22/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
21/03/2018
20.36
0
 0 20.36 20.36 20.36 0 0 0
20/03/2018
20.36
0.55
 100 19.81 20.36 20.36 0 0 0
19/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
16/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
15/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
14/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
13/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
12/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
09/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
08/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
07/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
06/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
05/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
02/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
01/03/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
28/02/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
27/02/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
26/02/2018
19.81
0
 0 19.81 19.81 19.81 0 0 0
23/02/2018
19.81
0.16
 100 19.66 19.81 19.81 0 0 0
22/02/2018
19.66
0
 100 19.66 19.66 19.66 0 0 0
21/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
13/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
12/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
09/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
08/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
07/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
06/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
05/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
02/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
01/02/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
31/01/2018
19.66
0
 0 19.66 19.66 19.66 0 0 0
30/01/2018
19.66
-0.24
 100 19.89 19.89 19.66 0 0 0
29/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
26/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
25/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
24/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
23/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
22/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
19/01/2018
19.89
0
 0 19.89 19.89 19.89 0 0 0
18/01/2018
19.89
0
 100 19.89 19.89 19.89 0 0 0
17/01/2018
19.89
5.66
 100 14.23 19.89 19.89 0 0 0
16/01/2018
14.23
0
 0 14.23 14.23 14.23 0 0 0
15/01/2018
14.23
0
 0 14.23 14.23 14.23 0 0 0
12/01/2018
14.23
0
 0 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |