| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
-6.10 | -23.64% | 8,002 | 0 | 0 |
19.70
29.60
19.70
|
|
2 tháng
(2024-03-19) |
-6.20 | -23.94% | 8,102 | 0 | 0 |
19.70
29.60
19.70
|
|
3 tháng
(2024-02-19) |
-7.70 | -28.10% | 8,202 | 0 | 0 |
19.70
29.60
19.70
|
|
6 tháng
(2023-11-20) |
-2.80 | -12.44% | 9,108 | 0 | 0 |
19.70
29.60
19.70
|
|
12 tháng
(2023-05-24) |
11.70 | 146.25% | 17,517 | 0 | 0 |
8
29.60
19.70
|
|
24 tháng
(2022-05-30) |
3.20 | 19.39% | 28,517 | 0 | 0 |
8
29.60
19.70
|
|
36 tháng
(2021-06-03) |
9.50 | 93.14% | 45,917 | 0 | 0 |
8
29.60
19.70
|
|
60 tháng
(2019-06-14) |
3.50 | 21.60% | 46,617 | 0 | 0 |
8
29.60
19.70
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1601 | 15/12/2017 |
21
0
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| #1602 | 14/12/2017 |
21
6
|
50,000 | 15 | 21 | 21 | 0 | 0 | 0 |
| #1603 | 13/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1604 | 12/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1605 | 11/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1606 | 08/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1607 | 07/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1608 | 06/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1609 | 05/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1610 | 04/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1611 | 01/12/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1612 | 30/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1613 | 29/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1614 | 28/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1615 | 27/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1616 | 24/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1617 | 23/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1618 | 22/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1619 | 21/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1620 | 20/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1621 | 17/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1622 | 16/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1623 | 15/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1624 | 14/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1625 | 13/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1626 | 10/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1627 | 09/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1628 | 08/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1629 | 07/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1630 | 06/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1631 | 03/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1632 | 02/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1633 | 01/11/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1634 | 31/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1635 | 30/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1636 | 27/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1637 | 26/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1638 | 25/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1639 | 24/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1640 | 23/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1641 | 20/10/2017 |
15
0
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| #1642 | 19/10/2017 |
15
-1.80
|
100 | 16.80 | 16.80 | 15 | 0 | 0 | 0 |
| #1643 | 18/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1644 | 17/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1645 | 16/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1646 | 13/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1647 | 12/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1648 | 11/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1649 | 10/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1650 | 09/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1651 | 06/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1652 | 05/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1653 | 04/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1654 | 03/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1655 | 02/10/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1656 | 29/09/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1657 | 28/09/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1658 | 27/09/2017 |
16.80
0
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1659 | 26/09/2017 |
16.80
0.10
|
300 | 16.70 | 16.80 | 16.80 | 0 | 0 | 0 |
| #1660 | 25/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1661 | 22/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1662 | 21/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1663 | 20/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1664 | 19/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1665 | 18/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1666 | 15/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1667 | 14/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1668 | 13/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1669 | 12/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1670 | 11/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1671 | 08/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1672 | 07/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1673 | 06/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1674 | 05/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1675 | 01/09/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1676 | 31/08/2017 |
16.70
0
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| #1677 | 30/08/2017 |
16.70
-2.90
|
200 | 19.60 | 19.60 | 16.70 | 0 | 0 | 0 |
| #1678 | 29/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1679 | 28/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1680 | 25/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1681 | 24/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1682 | 23/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1683 | 22/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1684 | 21/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1685 | 18/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1686 | 17/08/2017 |
19.60
0
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| #1687 | 16/08/2017 |
19.60
-3.40
|
1,000 | 23 | 23 | 19.60 | 0 | 0 | 0 |
| #1688 | 15/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1689 | 14/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1690 | 11/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1691 | 10/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1692 | 09/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1693 | 08/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1694 | 07/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1695 | 04/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1696 | 03/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1697 | 02/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1698 | 01/08/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1699 | 31/07/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| #1700 | 28/07/2017 |
23
0
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |