| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
3.70 | 14.29% | 300 | 0 | 0 |
25.80
29.60
29.60
|
|
2 tháng
(2024-04-09) |
3.70 | 14.29% | 300 | 0 | 0 |
25.80
29.60
29.60
|
|
3 tháng
(2024-02-23) |
3.70 | 14.29% | 400 | 0 | 0 |
25.80
29.60
29.60
|
|
6 tháng
(2023-11-24) |
6.60 | 28.70% | 1,300 | 0 | 0 |
23
29.60
29.60
|
|
12 tháng
(2023-05-15) |
21.60 | 270% | 9,700 | 0 | 0 |
8
29.60
29.60
|
|
24 tháng
(2022-05-18) |
13.10 | 79.39% | 20,700 | 0 | 0 |
8
29.60
29.60
|
|
36 tháng
(2021-05-24) |
19.40 | 190.20% | 38,100 | 0 | 0 |
8
29.60
29.60
|
|
60 tháng
(2019-06-03) |
13.40 | 82.72% | 38,800 | 0 | 0 |
8
29.60
29.60
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 07/05/2024 |
29.60
0
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| #2 | 06/05/2024 |
29.60
0
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| #3 | 03/05/2024 |
29.60
0
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| #4 | 02/05/2024 |
29.60
3.80
|
200 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| #5 | 26/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #6 | 25/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #7 | 24/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #8 | 23/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #9 | 22/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #10 | 19/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #11 | 17/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #12 | 16/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #13 | 15/04/2024 |
25.80
0
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #14 | 12/04/2024 |
25.80
-0.10
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| #15 | 11/04/2024 |
25.90
0
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| #16 | 10/04/2024 |
25.90
0
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| #17 | 09/04/2024 |
25.90
0
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| #18 | 23/02/2024 |
25.90
-1.50
|
100 | 27.40 | 27.40 | 25.90 | 0 | 0 | 0 |
| #19 | 05/01/2024 |
27.40
1
|
200 | 26.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| #20 | 22/12/2023 |
26.40
0
|
300 | 26.40 | 26.60 | 22.50 | 0 | 0 | 0 |
| #21 | 01/12/2023 |
26.40
3.40
|
100 | 23 | 26.40 | 26.40 | 0 | 0 | 0 |
| #22 | 24/11/2023 |
23
0.50
|
300 | 22.50 | 24 | 23 | 0 | 0 | 0 |
| #23 | 27/10/2023 |
22.50
2.70
|
100 | 19.80 | 22.50 | 22.50 | 0 | 0 | 0 |
| #24 | 06/10/2023 |
19.80
2.50
|
100 | 17.30 | 19.80 | 19.80 | 0 | 0 | 0 |
| #25 | 21/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #26 | 18/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #27 | 17/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #28 | 16/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #29 | 15/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #30 | 14/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #31 | 11/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #32 | 10/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #33 | 09/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #34 | 08/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #35 | 07/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #36 | 04/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #37 | 03/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #38 | 02/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #39 | 01/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| #40 | 31/07/2023 |
17.30
-0.60
|
0 | 17.90 | 17.30 | 17.90 | 0 | 0 | 0 |
| #41 | 28/07/2023 |
17.90
1.40
|
500 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| #42 | 27/07/2023 |
16.50
0
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| #43 | 26/07/2023 |
16.50
0
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| #44 | 25/07/2023 |
16.50
0
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| #45 | 24/07/2023 |
16.50
0
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| #46 | 21/07/2023 |
16.50
2.10
|
100 | 14.40 | 16.50 | 16.50 | 0 | 0 | 0 |
| #47 | 20/07/2023 |
14.40
0
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| #48 | 19/07/2023 |
14.40
0
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| #49 | 18/07/2023 |
14.40
0
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| #50 | 17/07/2023 |
14.40
0
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| #51 | 14/07/2023 |
14.40
0.30
|
100 | 14.10 | 14.40 | 14.40 | 0 | 0 | 0 |
| #52 | 13/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| #53 | 12/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| #54 | 11/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| #55 | 10/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| #56 | 07/07/2023 |
14.10
1.80
|
300 | 12.30 | 14.10 | 14.10 | 0 | 0 | 0 |
| #57 | 06/07/2023 |
12.30
0
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| #58 | 05/07/2023 |
12.30
0
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| #59 | 04/07/2023 |
12.30
0
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| #60 | 03/07/2023 |
12.30
-0.60
|
0 | 12.90 | 12.30 | 12.30 | 0 | 0 | 0 |
| #61 | 30/06/2023 |
12.90
0.90
|
1,500 | 12 | 12.90 | 12 | 0 | 0 | 0 |
| #62 | 29/06/2023 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| #63 | 28/06/2023 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| #64 | 27/06/2023 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| #65 | 26/06/2023 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| #66 | 23/06/2023 |
12
1
|
2,100 | 11 | 12 | 11.90 | 0 | 0 | 0 |
| #67 | 22/06/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #68 | 21/06/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #69 | 20/06/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #70 | 19/06/2023 |
11
0
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| #71 | 16/06/2023 |
11
1.40
|
600 | 9.60 | 11 | 11 | 0 | 0 | 0 |
| #72 | 15/06/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| #73 | 14/06/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| #74 | 13/06/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| #75 | 12/06/2023 |
9.60
-0.40
|
0 | 10 | 9.60 | 9.60 | 0 | 0 | 0 |
| #76 | 09/06/2023 |
10
1.10
|
500 | 8.90 | 10.20 | 7.60 | 0 | 0 | 0 |
| #77 | 08/06/2023 |
8.90
0
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| #78 | 07/06/2023 |
8.90
0
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| #79 | 06/06/2023 |
8.90
0
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| #80 | 05/06/2023 |
8.90
-0.30
|
0 | 9.20 | 8.90 | 8.90 | 0 | 0 | 0 |
| #81 | 02/06/2023 |
9.20
1.20
|
1,000 | 8 | 9.20 | 8.50 | 0 | 0 | 0 |
| #82 | 01/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #83 | 31/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #84 | 30/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #85 | 29/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #86 | 26/05/2023 |
8
0
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| #87 | 25/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #88 | 24/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #89 | 23/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #90 | 22/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #91 | 19/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #92 | 18/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #93 | 17/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #94 | 16/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #95 | 15/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #96 | 12/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #97 | 11/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #98 | 10/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #99 | 09/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #100 | 08/05/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |