CTCP An Trường An (atg)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 3.45% 1,066,400 0 0
5.80
6.20
6
2 tháng
(2024-03-22) 		1.60 36.36% 2,283,400 1,400 0.0
4.40
6.20
6
3 tháng
(2024-02-23) 		2.80 87.50% 3,203,600 1,400 0.0
3.20
6.20
6
6 tháng
(2023-11-24) 		3.40 130.77% 4,470,700 1,400 0.0
2.30
6.20
6
12 tháng
(2023-05-24) 		4.50 300% 9,273,854 5,200 0.0
1.30
6.20
6
24 tháng
(2022-05-30) 		2.10 53.85% 18,302,908 5,200 0.0
1.30
6.20
6
36 tháng
(2021-06-03) 		5 500% 65,481,771 -114,400 -0.3
1
8.50
6
60 tháng
(2019-06-14) 		4.80 400% 96,245,171 -478,400 -0.5
0.52
8.50
6
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1701 17/01/2017
2.42
-0.18
 2,060 2.60 2.60 2.42 0 0 0
#1702 16/01/2017
2.60
-0.19
 560 2.79 2.79 2.60 0 0 0
#1703 13/01/2017
2.79
-0.20
 210 2.99 2.99 2.79 0 0 0
#1704 12/01/2017
2.99
-0.22
 26,570 3.21 3.21 2.99 0 0 0
#1705 11/01/2017
3.21
-0.24
 190 3.45 3.45 3.21 0 0 0
#1706 10/01/2017
3.45
-0.25
 20 3.70 3.70 3.45 0 0 0
#1707 09/01/2017
3.70
-0.27
 330 3.97 3.97 3.70 0 0 0
#1708 06/01/2017
3.97
-0.29
 120 4.26 4.26 3.97 0 0 0
#1709 05/01/2017
4.26
-0.31
 520 4.57 4.57 4.26 0 0 0
#1710 04/01/2017
4.57
-0.34
 50 4.91 4.91 4.57 0 0 0
#1711 03/01/2017
4.91
-0.36
 20 5.27 5.27 4.91 0 0 0
#1712 30/12/2016
5.27
-0.39
 1,760 5.66 5.66 5.27 0 0 0
#1713 29/12/2016
5.66
-0.42
 10,550 6.08 6.08 5.66 0 0 0
#1714 28/12/2016
6.08
-0.45
 1,050 6.53 6.53 6.08 0 0 0
#1715 27/12/2016
6.53
-0.49
 10 7.02 7.02 6.53 0 0 0
#1716 26/12/2016
7.02
-0.52
 10 7.54 7.54 7.02 0 0 0
#1717 23/12/2016
7.54
-0.56
 910 8.10 8.10 7.54 0 0 0
#1718 22/12/2016
8.10
-0.60
 110 8.70 8.70 8.10 0 0 0
#1719 21/12/2016
8.70
-0.65
 13,240 9.35 9.35 8.70 0 0 0
#1720 20/12/2016
9.35
-0.70
 10 10.05 10.05 9.35 0 0 0
#1721 19/12/2016
10.05
-0.75
 3,950 10.80 10.80 10.05 0 0 0
#1722 16/12/2016
10.80
-0.80
 1,700 11.60 11.60 10.80 700 0 0.0
#1723 15/12/2016
11.60
-0.85
 115,440 12.45 12.50 11.60 0 750 -0.0
#1724 14/12/2016
12.45
-0.30
 238,510 12.75 12.75 11.90 0 62,980 -0.8
#1725 13/12/2016
12.75
-0.10
 195,000 12.85 12.85 12.70 0 8,300 -0.1
#1726 12/12/2016
12.85
-0.10
 191,400 12.95 13.10 12.60 0 2,670 -0.0
#1727 09/12/2016
12.95
-0.05
 174,310 13 13.10 12.80 0 3,500 -0.0
#1728 08/12/2016
13
-0.30
 184,200 13.30 13.40 13 0 4,500 -0.1
#1729 07/12/2016
13.30
0.55
 242,220 12.75 13.30 12.60 0 2,200 -0.0
#1730 06/12/2016
12.75
-0.05
 194,410 12.80 13.20 12.70 250,000 252,360 -0.0
#1731 05/12/2016
12.80
-0.30
 231,600 13.10 13.10 12.70 0 0 0
#1732 02/12/2016
13.10
0.10
 275,900 13 13.10 12.95 0 0 0
#1733 01/12/2016
13
-0.10
 361,320 13.10 13.20 12.90 319,030 0 4.3
#1734 30/11/2016
13.10
0
 255,500 13.10 13.20 12.95 0 0 0
#1735 29/11/2016
13.10
0
 316,130 13.10 13.30 12.70 0 0 0
#1736 28/11/2016
13.10
-0.20
 152,460 13.30 13.30 12.90 0 0 0
#1737 25/11/2016
13.30
0.10
 244,520 13.20 13.30 13.10 0 0 0
#1738 24/11/2016
13.20
0.10
 237,650 13.10 13.20 12.90 0 0 0
#1739 23/11/2016
13.10
-0.30
 356,550 13.40 13.60 13.10 0 0 0
#1740 22/11/2016
13.40
0.10
 429,410 13.30 13.50 13.10 0 0 0
#1741 21/11/2016
13.30
0.30
 479,720 13 13.30 12.90 0 0 0
#1742 18/11/2016
13
0.15
 386,610 12.85 13 12.80 0 0 0
#1743 17/11/2016
12.85
-0.35
 174,360 13.20 13.20 12.80 0 0 0
#1744 16/11/2016
13.20
0
 258,590 13.20 13.20 13 0 0 0
#1745 15/11/2016
13.20
-0.10
 250,120 13.30 13.40 13 0 0 0
#1746 14/11/2016
13.30
0.20
 305,380 13.10 13.50 13.10 0 0 0
#1747 11/11/2016
13.10
0
 359,800 13.10 13.20 13 0 0 0
#1748 10/11/2016
13.10
0.05
 214,260 13.05 13.30 13.05 0 0 0
#1749 09/11/2016
13.05
-0.15
 160,360 13.20 13.20 13 0 1,100 -0.0
#1750 08/11/2016
13.20
-0.10
 343,520 13.30 13.30 12.95 0 0 0
#1751 07/11/2016
13.30
0.10
 219,780 13.20 13.30 13 0 0 0
#1752 04/11/2016
13.20
0
 160,090 13.20 13.20 13 0 0 0
#1753 03/11/2016
13.20
0.10
 148,410 13.10 13.20 13 0 0 0
#1754 02/11/2016
13.10
-0.25
 163,060 13.35 13.35 13.10 0 1,900 -0.0
#1755 01/11/2016
13.35
-0.05
 277,670 13.40 13.40 13.10 0 0 0
#1756 31/10/2016
13.40
-0.25
 349,720 13.65 13.65 13.40 0 0 0
#1757 28/10/2016
13.65
-0.15
 158,300 13.80 14.10 13.65 0 0 0
#1758 27/10/2016
13.80
0.05
 162,980 13.75 14 13.65 3,000 0 0.0
#1759 26/10/2016
13.75
0.05
 169,180 13.70 13.90 13.60 0 0 0
#1760 25/10/2016
13.70
0
 181,530 13.70 13.75 13.50 0 0 0
#1761 24/10/2016
13.70
-0.20
 186,430 13.90 13.90 13.40 0 0 0
#1762 21/10/2016
13.90
-0.15
 324,570 14.05 14.05 13.60 0 0 0
#1763 20/10/2016
14.05
-0.05
 311,520 14.10 14.20 13.50 0 0 0
#1764 19/10/2016
14.10
0.20
 219,880 13.90 14.20 13.90 0 0 0
#1765 18/10/2016
13.90
-0.50
 178,040 14.40 14.40 13.90 0 3,500 -0.0
#1766 17/10/2016
14.40
-0.35
 153,920 14.75 14.75 14.30 0 0 0
#1767 14/10/2016
14.75
-0.25
 126,490 15 15.20 14.75 0 0 0
#1768 13/10/2016
15
-0.20
 152,820 15.20 15.20 15 0 0 0
#1769 12/10/2016
15.20
0.15
 192,060 15.05 15.20 15 0 0 0
#1770 11/10/2016
15.05
-0.05
 293,820 15.10 15.50 15 0 0 0
#1771 10/10/2016
15.10
-0.15
 300,430 15.25 15.40 15.10 0 3,000 -0.0
#1772 07/10/2016
15.25
0.05
 439,930 15.20 15.25 15.10 0 0 0
#1773 06/10/2016
15.20
0.20
 234,800 15 15.30 15 3,000 0 0.0
#1774 05/10/2016
15
-0.20
 231,420 15.20 15.20 15 3,000 0 0.0
#1775 04/10/2016
15.20
0.10
 265,850 15.10 15.30 15 0 0 0
#1776 03/10/2016
15.10
-0.30
 277,820 15.40 15.40 15 0 0 0
#1777 30/09/2016
15.40
0.10
 399,670 15.30 15.50 15 0 0 0
#1778 29/09/2016
15.30
-0.20
 216,100 15.50 15.50 15 0 0 0
#1779 28/09/2016
15.50
0.10
 317,650 15.40 15.90 15.20 0 0 0
#1780 27/09/2016
15.40
0.20
 247,600 15.20 15.50 15 0 0 0
#1781 26/09/2016
15.20
-0.10
 294,820 15.30 16 15.20 0 0 0
#1782 23/09/2016
15.30
0.60
 326,090 14.70 15.30 14.15 0 0 0
#1783 22/09/2016
14.70
0.80
 326,500 13.90 14.75 13.75 0 0 0
#1784 21/09/2016
13.90
0.75
 253,990 13.15 13.90 12.60 0 0 0
#1785 20/09/2016
13.15
0.85
 278,010 12.30 13.15 12.10 0 0 0
#1786 19/09/2016
12.30
-0.10
 218,810 12.40 12.70 12.30 0 0 0
#1787 16/09/2016
12.40
-0.10
 215,600 12.50 13 12.40 0 0 0
#1788 15/09/2016
12.50
-0.05
 154,490 12.55 12.60 12.10 0 0 0
#1789 14/09/2016
12.55
0.05
 231,800 12.50 12.90 12.40 0 0 0
#1790 13/09/2016
12.50
0
 163,050 12.50 12.50 11.90 0 0 0
#1791 12/09/2016
12.50
-0.30
 143,360 12.80 12.80 12.30 0 0 0
#1792 09/09/2016
12.80
0.10
 90,250 12.70 13.30 12.60 800 0 0.0
#1793 08/09/2016
12.70
0.30
 54,000 12.40 12.80 12.10 0 0 0
#1794 07/09/2016
12.40
0
 31,690 12.40 12.80 12.20 0 0 0
#1795 06/09/2016
12.40
0.20
 23,610 12.20 12.50 12.20 0 0 0
#1796 05/09/2016
12.20
-0.10
 11,720 12.30 12.50 12.10 0 0 0
#1797 01/09/2016
12.30
0
 0 12.30 12.30 12.30 0 0 0
#1798 31/08/2016
12.30
0.10
 310 12.20 12.30 12.10 0 0 0
#1799 30/08/2016
12.20
0.20
 400 12 12.20 12.20 0 0 0
#1800 29/08/2016
12
-0.20
 2,550 12.20 12.30 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |