CTCP An Trường An (atg)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-05) 		0.70 12.73% 1,323,300 -400 0
5.40
6.20
6.20
2 tháng
(2024-03-08) 		2.50 67.57% 2,390,600 1,400 0
3.70
6.20
6.20
3 tháng
(2024-02-16) 		3.30 113.79% 2,858,800 1,400 0
2.90
6.20
6.20
6 tháng
(2023-11-10) 		3.60 138.46% 4,117,300 1,400 0
2.30
6.20
6.20
12 tháng
(2023-05-09) 		4.50 264.71% 9,059,324 5,200 0.0
1.30
6.20
6.20
24 tháng
(2022-05-16) 		1.90 44.19% 18,818,529 5,200 0.0
1.30
6.20
6.20
36 tháng
(2021-05-19) 		5.40 675% 65,376,761 -114,400 -0.3
0.80
8.50
6.20
60 tháng
(2019-05-30) 		4.87 366.17% 97,011,791 -477,870 -0.5
0.52
8.50
6.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
6.20
0.10
 139,900 6.30 6.50 5.80 0 0 0
#2 02/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#3 26/04/2024
6.10
0.20
 291,900 5.90 6.50 5.70 0 0 0
#4 25/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#5 24/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#6 23/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#7 22/04/2024
5.90
0.10
 0 5.90 5.90 5.90 0 0 0
#8 19/04/2024
5.80
-0.30
 169,000 7 7 5.70 0 0 0
#9 17/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#10 16/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#11 15/04/2024
6.10
-0.10
 0 6.10 6.10 6.10 0 0 0
#12 12/04/2024
6.20
0.80
 206,100 5.50 6.20 5.50 0 200 0
#13 11/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#14 10/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#15 09/04/2024
5.40
-0.10
 0 5.40 5.40 5.40 0 0 0
#16 05/04/2024
5.50
0.60
 516,400 5.50 5.60 5 0 200 0
#17 29/03/2024
4.90
0.50
 340,100 4.80 5 4.70 1,800 0 0
#18 22/03/2024
4.40
0.30
 154,400 4.10 4.40 4.30 0 0 0
#19 15/03/2024
4.10
0.40
 196,000 3.70 4.10 3.40 0 0 0
#20 08/03/2024
3.70
0.20
 376,800 3.50 3.70 3.40 0 0 0
#21 01/03/2024
3.50
0.30
 191,300 3.20 3.50 3 0 0 0
#22 23/02/2024
3.20
0.30
 156,100 2.90 3.30 2.70 0 0 0
#23 16/02/2024
2.90
0.20
 120,800 2.70 2.90 2.70 0 0 0
#24 02/02/2024
2.70
0.30
 121,200 2.40 2.70 2.40 0 0 0
#25 26/01/2024
2.40
0
 160,200 2.40 2.50 2.30 0 0 0
#26 19/01/2024
2.40
0.10
 10,000 2.30 2.40 2.40 0 0 0
#27 12/01/2024
2.30
-0.10
 15,100 2.40 2.40 2.30 0 0 0
#28 05/01/2024
2.40
-0.10
 374,300 2.50 2.50 2.30 0 0 0
#29 29/12/2023
2.50
0.10
 91,700 2.40 2.50 2.10 0 0 0
#30 22/12/2023
2.40
-0.10
 2,700 2.50 2.50 2.40 0 0 0
#31 15/12/2023
2.50
0.10
 12,600 2.40 2.50 2.30 0 0 0
#32 08/12/2023
2.40
-0.10
 146,700 2.50 2.60 2.30 0 0 0
#33 01/12/2023
2.50
-0.10
 69,900 2.60 2.60 2.40 0 0 0
#34 24/11/2023
2.60
0
 141,900 2.60 2.70 2.40 0 0 0
#35 17/11/2023
2.60
0
 102,000 2.60 2.70 2.50 0 0 0
#36 10/11/2023
2.60
-0.10
 10,200 2.70 2.70 2.60 0 0 0
#37 03/11/2023
2.70
0.20
 96,700 2.50 2.70 2.50 0 0 0
#38 27/10/2023
2.50
-0.10
 303,000 2.60 2.60 2.30 0 0 0
#39 20/10/2023
2.60
-0.10
 139,900 2.70 2.70 2.40 0 0 0
#40 13/10/2023
2.70
0
 146,600 2.70 2.70 2.40 0 0 0
#41 06/10/2023
2.70
-0.10
 53,600 2.80 2.80 2.60 0 0 0
#42 29/09/2023
2.80
-0.10
 23,700 2.90 3.10 2.80 0 0 0
#43 22/09/2023
2.90
0
 46,800 2.90 3.10 2.80 0 1,200 -0.0
#44 15/09/2023
2.90
0.10
 221,600 2.80 3.10 2.70 0 0 0
#45 08/09/2023
2.80
0
 220,800 2.80 3 2.80 0 0 0
#46 25/08/2023
2.80
-0.20
 280,600 3 3.20 2.70 0 0 0
#47 21/08/2023
3
0
 0 3 3 3 0 0 0
#48 18/08/2023
3
-0.10
 170,900 3.10 3.20 2.90 0 0 0
#49 17/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#50 16/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#51 15/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#52 14/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#53 11/08/2023
3.10
-0.10
 305,200 3.20 3.30 3 0 0 0
#54 10/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#55 09/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#56 08/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#57 07/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#58 04/08/2023
3.20
0.10
 302,700 3.10 3.30 3.10 0 0 0
#59 03/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#60 02/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#61 01/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#62 31/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#63 28/07/2023
3.10
0.40
 144,800 2.70 3.10 3 0 0 0
#64 27/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#65 26/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#66 25/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#67 24/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#68 21/07/2023
2.70
0.30
 178,900 2.40 2.70 2.50 5,000 0 0.0
#69 20/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#70 19/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#71 18/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#72 17/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#73 14/07/2023
2.40
0
 85,000 2.40 2.50 2.30 0 0 0
#74 13/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#75 12/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#76 11/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#77 10/07/2023
2.40
0.10
 0 2.30 2.40 2.30 0 0 0
#78 07/07/2023
2.30
0
 83,400 2.30 2.50 2.30 0 0 0
#79 06/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#80 05/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#81 04/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#82 03/07/2023
2.30
0.10
 0 2.20 2.30 2.30 0 0 0
#83 30/06/2023
2.20
0.20
 570,858 2 2.30 2.10 0 0 0
#84 29/06/2023
2
0
 0 2 2 2 0 0 0
#85 28/06/2023
2
0
 0 2 2 2 0 0 0
#86 27/06/2023
2
0
 0 2 2 2 0 0 0
#87 26/06/2023
2
0
 0 2 2 2 0 0 0
#88 23/06/2023
2
0.20
 124,737 1.80 2 2 0 0 0
#89 22/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#90 21/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#91 20/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#92 19/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#93 16/06/2023
1.80
0.20
 147,980 1.60 1.80 1.80 0 0 0
#94 15/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#95 14/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#96 13/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#97 12/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#98 09/06/2023
1.60
0.20
 115,429 1.40 1.60 1.50 0 0 0
#99 08/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#100 07/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |