CTCP Điện tử Biên Hòa (bel)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0 0% 8 0 0
14.70
14.70
14.70
2 tháng
(2024-04-01) 		0 0% 116 0 0
14.70
14.70
14.70
3 tháng
(2024-04-01) 		0 0% 116 0 0
14.70
14.70
14.70
6 tháng
(2024-01-23) 		4.20 40% 216 0 0
10.50
14.70
14.70
12 tháng
(2024-01-23) 		4.20 40% 216 0 0
10.50
14.70
14.70
24 tháng
(2024-01-23) 		4.20 40% 216 0 0
10.50
14.70
14.70
36 tháng
(2024-01-23) 		4.20 40% 216 0 0
10.50
14.70
14.70
60 tháng
(2024-01-23) 		4.20 40% 216 0 0
10.50
14.70
14.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1701 25/07/2017
0
0
 0 0 0 0 0 0 0
#1702 24/07/2017
0
0
 0 0 0 0 0 0 0
#1703 21/07/2017
0
0
 0 0 0 0 0 0 0
#1704 20/07/2017
0
0
 0 0 0 0 0 0 0
#1705 19/07/2017
0
0
 0 0 0 0 0 0 0
#1706 18/07/2017
0
0
 0 0 0 0 0 0 0
#1707 17/07/2017
0
0
 0 0 0 0 0 0 0
#1708 14/07/2017
0
0
 0 0 0 0 0 0 0
#1709 13/07/2017
0
0
 0 0 0 0 0 0 0
#1710 12/07/2017
0
0
 0 0 0 0 0 0 0
#1711 11/07/2017
0
0
 0 0 0 0 0 0 0
#1712 10/07/2017
0
0
 0 0 0 0 0 0 0
#1713 07/07/2017
0
0
 0 0 0 0 0 0 0
#1714 06/07/2017
0
0
 0 0 0 0 0 0 0
#1715 05/07/2017
0
0
 0 0 0 0 0 0 0
#1716 04/07/2017
0
0
 0 0 0 0 0 0 0
#1717 03/07/2017
0
0
 0 0 0 0 0 0 0
#1718 30/06/2017
0
0
 0 0 0 0 0 0 0
#1719 29/06/2017
0
0
 0 0 0 0 0 0 0
#1720 28/06/2017
0
0
 0 0 0 0 0 0 0
#1721 27/06/2017
0
0
 0 0 0 0 0 0 0
#1722 26/06/2017
0
0
 0 0 0 0 0 0 0
#1723 23/06/2017
0
0
 0 0 0 0 0 0 0
#1724 22/06/2017
0
0
 0 0 0 0 0 0 0
#1725 21/06/2017
0
0
 0 0 0 0 0 0 0
#1726 20/06/2017
0
0
 0 0 0 0 0 0 0
#1727 19/06/2017
0
0
 0 0 0 0 0 0 0
#1728 16/06/2017
0
0
 0 0 0 0 0 0 0
#1729 15/06/2017
0
0
 0 0 0 0 0 0 0
#1730 14/06/2017
0
0
 0 0 0 0 0 0 0
#1731 13/06/2017
0
0
 0 0 0 0 0 0 0
#1732 12/06/2017
0
0
 0 0 0 0 0 0 0
#1733 09/06/2017
0
0
 0 0 0 0 0 0 0
#1734 08/06/2017
0
0
 0 0 0 0 0 0 0
#1735 07/06/2017
0
0
 0 0 0 0 0 0 0
#1736 06/06/2017
0
0
 0 0 0 0 0 0 0
#1737 05/06/2017
0
0
 0 0 0 0 0 0 0
#1738 02/06/2017
0
0
 0 0 0 0 0 0 0
#1739 01/06/2017
0
0
 0 0 0 0 0 0 0
#1740 31/05/2017
0
0
 0 0 0 0 0 0 0
#1741 30/05/2017
0
0
 0 0 0 0 0 0 0
#1742 29/05/2017
0
0
 0 0 0 0 0 0 0
#1743 26/05/2017
0
0
 0 0 0 0 0 0 0
#1744 25/05/2017
0
0
 0 0 0 0 0 0 0
#1745 24/05/2017
0
0
 0 0 0 0 0 0 0
#1746 23/05/2017
0
0
 0 0 0 0 0 0 0
#1747 22/05/2017
0
0
 0 0 0 0 0 0 0
#1748 19/05/2017
0
0
 0 0 0 0 0 0 0
#1749 18/05/2017
0
0
 0 0 0 0 0 0 0
#1750 17/05/2017
0
0
 0 0 0 0 0 0 0
#1751 16/05/2017
0
0
 0 0 0 0 0 0 0
#1752 15/05/2017
0
0
 0 0 0 0 0 0 0
#1753 12/05/2017
0
0
 0 0 0 0 0 0 0
#1754 11/05/2017
0
0
 0 0 0 0 0 0 0
#1755 10/05/2017
0
0
 0 0 0 0 0 0 0
#1756 09/05/2017
0
0
 0 0 0 0 0 0 0
#1757 08/05/2017
0
0
 0 0 0 0 0 0 0
#1758 05/05/2017
0
0
 0 0 0 0 0 0 0
#1759 04/05/2017
0
0
 0 0 0 0 0 0 0
#1760 03/05/2017
0
0
 0 0 0 0 0 0 0
#1761 28/04/2017
0
0
 0 0 0 0 0 0 0
#1762 27/04/2017
0
0
 0 0 0 0 0 0 0
#1763 26/04/2017
0
0
 0 0 0 0 0 0 0
#1764 25/04/2017
0
0
 0 0 0 0 0 0 0
#1765 24/04/2017
0
0
 0 0 0 0 0 0 0
#1766 21/04/2017
0
0
 0 0 0 0 0 0 0
#1767 20/04/2017
0
0
 0 0 0 0 0 0 0
#1768 19/04/2017
0
0
 0 0 0 0 0 0 0
#1769 18/04/2017
0
0
 0 0 0 0 0 0 0
#1770 17/04/2017
0
0
 0 0 0 0 0 0 0
#1771 14/04/2017
0
0
 0 0 0 0 0 0 0
#1772 13/04/2017
0
0
 0 0 0 0 0 0 0
#1773 12/04/2017
0
0
 0 0 0 0 0 0 0
#1774 11/04/2017
0
0
 0 0 0 0 0 0 0
#1775 10/04/2017
0
0
 0 0 0 0 0 0 0
#1776 07/04/2017
0
0
 0 0 0 0 0 0 0
#1777 05/04/2017
0
0
 0 0 0 0 0 0 0
#1778 04/04/2017
0
0
 0 0 0 0 0 0 0
#1779 03/04/2017
0
0
 0 0 0 0 0 0 0
#1780 31/03/2017
0
0
 0 0 0 0 0 0 0
#1781 30/03/2017
0
0
 0 0 0 0 0 0 0
#1782 29/03/2017
0
0
 300 0 0 0 0 0 0
#1783 28/03/2017
0
0
 100 0 0 0 0 0 0
#1784 27/03/2017
0
0
 0 0 0 0 0 0 0
#1785 24/03/2017
0
0
 0 0 0 0 0 0 0
#1786 23/03/2017
0
0
 0 0 0 0 0 0 0
#1787 22/03/2017
0
0
 1,000 0 0 0 0 0 0
#1788 21/03/2017
0
0
 5,000 0 0 0 0 0 0
#1789 20/03/2017
0
0
 0 0 0 0 0 0 0
#1790 17/03/2017
0
0
 0 0 0 0 0 0 0
#1791 16/03/2017
0
0
 0 0 0 0 0 0 0
#1792 15/03/2017
0
0
 0 0 0 0 0 0 0
#1793 14/03/2017
0
0
 0 0 0 0 0 0 0
#1794 13/03/2017
0
0
 8,500 0 0 0 0 0 0
#1795 10/03/2017
0
0
 0 0 0 0 0 0 0
#1796 09/03/2017
0
0
 0 0 0 0 0 0 0
#1797 08/03/2017
0
0
 0 0 0 0 0 0 0
#1798 07/03/2017
0
0
 2,700 0 0 0 0 0 0
#1799 06/03/2017
0
0
 8,000 0 0 0 0 0 0
#1800 03/03/2017
0
0
 5,000 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |