(bel)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-01) 		0 0% 100 0 0
14.70
14.70
14.70
2 tháng
(2024-04-01) 		0 0% 100 0 0
14.70
14.70
14.70
3 tháng
(2024-04-01) 		0 0% 100 0 0
14.70
14.70
14.70
6 tháng
(2024-01-23) 		4.20 40% 200 0 0
10.50
14.70
14.70
12 tháng
(2023-05-05) 		2.10 16.67% 2,900 0 0
10.50
14.70
14.70
24 tháng
(2022-05-10) 		1.70 13.08% 8,100 0 0
10.50
14.70
14.70
36 tháng
(2021-05-17) 		4.20 40% 20,106 0 0
10
17.40
14.70
60 tháng
(2019-05-27) 		10.80 276.92% 2,501,648 0 0
2.90
17.40
14.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#2 25/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#3 24/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#4 23/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#5 22/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#6 19/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#7 17/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#8 16/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#9 15/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#10 12/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#11 11/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#12 10/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#13 09/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#14 01/04/2024
14.70
4.20
 100 14.70 14.70 14.70 0 0 0
#15 23/01/2024
10.50
-0.50
 100 11 11 10.50 0 0 0
#16 21/08/2023
11
0
 0 11 11 0 0 0 0
#17 18/08/2023
11
0
 0 11 11 0 0 0 0
#18 17/08/2023
11
0
 0 11 11 0 0 0 0
#19 16/08/2023
11
0
 0 11 11 0 0 0 0
#20 15/08/2023
11
0
 0 11 11 0 0 0 0
#21 14/08/2023
11
0
 0 11 11 0 0 0 0
#22 11/08/2023
11
0
 0 11 11 0 0 0 0
#23 10/08/2023
11
0
 0 11 11 0 0 0 0
#24 09/08/2023
11
0
 0 11 11 0 0 0 0
#25 08/08/2023
11
0
 0 11 11 0 0 0 0
#26 07/08/2023
11
0
 0 11 11 0 0 0 0
#27 04/08/2023
11
0
 0 11 11 0 0 0 0
#28 03/08/2023
11
0
 0 11 11 0 0 0 0
#29 02/08/2023
11
0
 0 11 11 0 0 0 0
#30 01/08/2023
11
0
 0 11 11 0 0 0 0
#31 31/07/2023
11
0
 0 11 11 0 0 0 0
#32 28/07/2023
11
0
 0 11 11 0 0 0 0
#33 27/07/2023
11
0
 0 11 11 0 0 0 0
#34 26/07/2023
11
0
 0 11 11 0 0 0 0
#35 25/07/2023
11
0
 0 11 11 0 0 0 0
#36 24/07/2023
11
0
 0 11 11 0 0 0 0
#37 21/07/2023
11
0
 0 11 11 0 0 0 0
#38 20/07/2023
11
0
 0 11 11 0 0 0 0
#39 19/07/2023
11
0
 0 11 11 0 0 0 0
#40 18/07/2023
11
0
 100 11 11 11 0 0 0
#41 17/07/2023
11
0
 0 11 11 0 0 0 0
#42 14/07/2023
11
0
 0 11 11 0 0 0 0
#43 13/07/2023
11
0
 0 11 11 0 0 0 0
#44 12/07/2023
11
0
 0 11 11 0 0 0 0
#45 11/07/2023
11
0
 0 11 11 0 0 0 0
#46 10/07/2023
11
0
 0 11 11 0 0 0 0
#47 07/07/2023
11
0
 0 11 11 0 0 0 0
#48 06/07/2023
11
0
 0 11 11 0 0 0 0
#49 05/07/2023
11
0
 0 11 11 11 0 0 0
#50 04/07/2023
11
0
 0 11 11 11 0 0 0
#51 03/07/2023
11
0
 0 11 11 11 0 0 0
#52 30/06/2023
11
0
 0 11 11 11 0 0 0
#53 29/06/2023
11
0
 0 11 11 11 0 0 0
#54 28/06/2023
11
0
 0 11 11 11 0 0 0
#55 27/06/2023
11
0
 0 11 11 11 0 0 0
#56 26/06/2023
11
0
 0 11 11 11 0 0 0
#57 23/06/2023
11
0
 0 11 11 11 0 0 0
#58 22/06/2023
11
0
 0 11 11 11 0 0 0
#59 21/06/2023
11
0
 0 11 11 11 0 0 0
#60 20/06/2023
11
0
 0 11 11 11 0 0 0
#61 19/06/2023
11
0
 0 11 11 11 0 0 0
#62 16/06/2023
11
0
 0 11 11 11 0 0 0
#63 15/06/2023
11
0.50
 1,000 10.50 11 11 0 0 0
#64 14/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#65 13/06/2023
11
11
 0 0 0 0 0 0 0
#66 12/06/2023
11
11
 0 0 0 0 0 0 0
#67 09/06/2023
11
11
 1,500 0 0 0 0 0 0
#68 08/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#69 07/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#70 06/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#71 05/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#72 02/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#73 01/06/2023
12.60
12.60
 0 0 0 0 0 0 0
#74 31/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#75 30/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#76 29/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#77 26/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#78 25/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#79 24/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#80 23/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#81 22/05/2023
12.60
12.60
 100 0 0 0 0 0 0
#82 19/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#83 18/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#84 17/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#85 16/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#86 15/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#87 12/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#88 11/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#89 10/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#90 09/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#91 08/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#92 05/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#93 04/05/2023
12.60
12.60
 0 0 0 0 0 0 0
#94 28/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#95 27/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#96 26/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#97 25/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#98 24/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#99 21/04/2023
12.60
12.60
 0 0 0 0 0 0 0
#100 20/04/2023
12.60
12.60
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |