CTCP 32 (a32)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-8.80 -21.46% 3,305 0 0
32.20
41
32.20
2 tháng
(2024-03-19) 		-6.90 -17.65% 4,565 0 0
32.20
43
32.20
3 tháng
(2024-02-19) 		-27.20 -45.79% 22,081 0 0
32.20
63.80
32.20
6 tháng
(2023-11-20) 		-0.34 -1.05% 44,629 -100 -0.0
28.07
69.80
32.20
12 tháng
(2023-05-24) 		2.45 8.22% 70,973 0 0.0
26.98
69.80
32.20
24 tháng
(2022-05-30) 		6.89 27.24% 154,634 0 0.0
22.11
69.80
32.20
36 tháng
(2021-06-03) 		8.88 38.07% 366,325 0 0.0
21.22
69.80
32.20
60 tháng
(2019-06-14) 		14.94 86.55% 560,426 100 0.0
15.19
69.80
32.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
31.77
0
 0 31.77 31.77 31.77 0 0 0
#102 14/12/2023
31.77
-0.10
 200 31.77 31.77 31.77 0 0 0
#103 13/12/2023
31.86
0
 57 31.86 31.86 31.86 0 0 0
#104 12/12/2023
31.86
3.79
 1,101 31.86 31.86 31.77 0 0 0
#105 11/12/2023
28.07
0
 500 28.27 28.27 28.07 0 0 0
#106 08/12/2023
28.07
0
 0 28.07 28.07 28.07 0 0 0
#107 07/12/2023
28.07
0
 2 28.07 28.07 28.07 0 0 0
#108 06/12/2023
28.07
0
 1 28.07 28.07 28.07 0 0 0
#109 05/12/2023
28.07
0
 21 28.07 28.07 28.07 0 0 0
#110 04/12/2023
28.07
0
 11 28.07 28.07 28.07 0 0 0
#111 01/12/2023
28.07
0
 0 28.07 28.07 28.07 0 0 0
#112 30/11/2023
28.07
0
 2 28.07 28.07 28.07 0 0 0
#113 29/11/2023
28.07
-4.95
 1,636 28.66 28.66 28.07 0 0 0
#114 28/11/2023
33.03
0
 0 33.03 33.03 33.03 0 0 0
#115 27/11/2023
33.03
0
 2 33.03 33.03 33.03 0 0 0
#116 24/11/2023
33.03
-0.78
 500 33.03 33.03 33.03 0 0 0
#117 23/11/2023
33.81
0
 2 33.81 33.81 33.81 0 0 0
#118 22/11/2023
33.81
1.26
 1,700 33.81 33.81 33.81 0 0 0
#119 21/11/2023
32.54
0
 1 32.54 32.54 32.54 0 0 0
#120 20/11/2023
32.54
0
 2 32.54 32.54 32.54 0 0 0
#121 17/11/2023
32.54
4.18
 100 32.54 32.54 32.54 0 0 0
#122 16/11/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#123 15/11/2023
28.37
0
 4 28.37 28.37 28.37 0 0 0
#124 14/11/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#125 13/11/2023
28.37
0
 6 28.37 28.37 28.37 0 0 0
#126 10/11/2023
28.37
0
 4 28.37 28.37 28.37 0 0 0
#127 09/11/2023
28.37
0.19
 100 28.37 28.37 28.37 0 0 0
#128 08/11/2023
28.17
-0.10
 800 28.17 28.17 28.17 0 0 0
#129 07/11/2023
28.27
0
 0 28.27 28.27 28.27 0 0 0
#130 06/11/2023
28.27
0
 3 28.27 28.27 28.27 0 0 0
#131 03/11/2023
28.27
0
 1 28.27 28.27 28.27 0 0 0
#132 02/11/2023
28.27
0
 5 28.27 28.27 28.27 0 0 0
#133 01/11/2023
28.27
0
 18 28.27 28.27 28.27 0 0 0
#134 31/10/2023
28.27
0
 0 28.27 28.27 28.27 0 0 0
#135 30/10/2023
28.27
0
 0 28.27 28.27 28.27 0 0 0
#136 27/10/2023
28.27
0
 0 28.27 28.27 28.27 0 0 0
#137 26/10/2023
28.27
0
 1 28.27 28.27 28.27 0 0 0
#138 25/10/2023
28.27
0.10
 600 28.27 28.27 28.27 0 0 0
#139 24/10/2023
28.17
0
 4 28.17 28.17 28.17 0 0 0
#140 23/10/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#141 20/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#142 19/10/2023
28.17
-4.86
 100 28.17 28.17 28.17 0 0 0
#143 18/10/2023
33.03
0
 0 33.03 33.03 33.03 0 0 0
#144 17/10/2023
33.03
3.89
 100 33.03 33.03 33.03 0 0 0
#145 16/10/2023
29.14
-1.94
 103 29.14 29.14 29.14 0 0 0
#146 13/10/2023
31.09
0
 8 31.09 31.09 31.09 0 0 0
#147 12/10/2023
31.09
2.91
 232 31.09 31.09 31.09 0 0 0
#148 11/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#149 10/10/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#150 09/10/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#151 06/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#152 05/10/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#153 04/10/2023
28.17
0.29
 100 28.17 28.17 28.17 0 0 0
#154 03/10/2023
27.88
-0.29
 0 27.88 27.88 27.88 0 0 0
#155 02/10/2023
28.17
-3.59
 400 27.10 28.17 27.10 0 0 0
#156 29/09/2023
31.77
-0.19
 0 31.77 31.77 31.77 0 0 0
#157 28/09/2023
31.96
0.19
 3 31.77 31.77 31.77 0 0 0
#158 27/09/2023
31.77
0
 0 31.77 31.77 31.77 0 0 0
#159 26/09/2023
31.77
0
 0 31.77 31.77 31.77 0 0 0
#160 25/09/2023
31.77
-0.19
 0 31.77 31.77 31.77 0 0 0
#161 22/09/2023
31.96
-0.10
 500 31.09 32.06 31.09 0 0 0
#162 21/09/2023
32.06
0
 0 32.06 32.06 32.06 0 0 0
#163 20/09/2023
32.06
0
 0 32.06 32.06 32.06 0 0 0
#164 19/09/2023
32.06
0
 600 32.06 32.06 32.06 0 0 0
#165 18/09/2023
32.06
0
 200 32.06 32.06 32.06 0 0 0
#166 15/09/2023
32.06
0
 5 32.06 32.06 32.06 0 0 0
#167 14/09/2023
32.06
0
 100 32.06 32.06 32.06 0 0 0
#168 13/09/2023
32.06
0.19
 501 31.09 32.06 31.09 0 0 0
#169 12/09/2023
31.86
0
 0 31.86 31.86 31.86 0 0 0
#170 11/09/2023
31.86
0
 0 31.86 31.86 31.86 0 0 0
#171 08/09/2023
31.86
-0.78
 0 31.86 31.86 31.86 0 0 0
#172 07/09/2023
32.64
1.26
 208 31.09 32.64 31.09 100 0 0.0
#173 06/09/2023
31.38
2.23
 0 31.38 31.38 31.38 0 0 0
#174 05/09/2023
29.14
0
 300 32.54 32.54 29.14 0 0 0
#175 31/08/2023
29.14
0
 0 29.14 29.14 29.14 0 0 0
#176 30/08/2023
29.14
0
 2,201 29.14 29.14 29.14 0 0 0
#177 29/08/2023
29.14
0.78
 200 29.14 29.14 29.14 0 0 0
#178 28/08/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#179 25/08/2023
28.37
-0.78
 500 28.46 28.46 28.37 0 0 0
#180 24/08/2023
29.14
0
 0 29.14 29.14 29.14 0 0 0
#181 23/08/2023
29.14
0
 0 29.14 29.14 29.14 0 0 0
#182 22/08/2023
29.14
0
 6 29.14 29.14 29.14 0 0 0
#183 21/08/2023
29.14
0.97
 2,008 29.14 29.14 29.14 0 0 0
#184 18/08/2023
28.17
0
 1,405 28.66 28.66 28.17 0 0 0
#185 17/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#186 16/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#187 15/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#188 14/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#189 11/08/2023
28.17
0
 5 28.17 28.17 28.17 0 0 0
#190 10/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#191 09/08/2023
28.17
0
 13 28.17 28.17 28.17 0 0 0
#192 08/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#193 07/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#194 04/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#195 03/08/2023
28.17
-3.21
 1,100 28.17 28.17 28.17 0 0 0
#196 02/08/2023
31.38
-5.54
 2,000 31.38 33.03 31.38 0 0 0
#197 01/08/2023
36.91
-0.97
 100 37.89 37.89 36.91 0 0 0
#198 31/07/2023
37.89
2.77
 2,217 36.96 37.89 36.96 0 0 0
#199 28/07/2023
35.11
4.25
 3,008 34.19 35.11 34.19 0 0 0
#200 27/07/2023
30.86
3.70
 1,100 30.49 30.86 30.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |