CTCP 32 (a32)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-04) 		-7.70 -19.25% 3,300 0 0
32.30
43
32.30
2 tháng
(2024-03-14) 		-6.80 -17.39% 3,500 0 0
32.30
43
32.30
3 tháng
(2024-02-05) 		-14.20 -30.54% 25,400 0 0
32.30
69.80
32.30
6 tháng
(2023-11-08) 		3.30 11.38% 44,000 -100 -0.0
28.90
69.80
32.30
12 tháng
(2023-05-09) 		4.58 16.52% 85,213 0 0.0
26.80
69.80
32.30
24 tháng
(2022-05-16) 		9.12 39.36% 167,635 0 0.0
22.11
69.80
32.30
36 tháng
(2021-05-19) 		7.42 29.84% 403,615 0 0.0
21.22
69.80
32.30
60 tháng
(2019-05-30) 		14.56 82.03% 573,363 100 0.0
15.19
69.80
32.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
32.30
-5.70
 100 32.30 32.30 32.30 0 0 0
#2 02/05/2024
38
0
 1,000 38 38 38 0 0 0
#3 26/04/2024
38
0
 0 38 38 38 0 0 0
#4 25/04/2024
38
1
 0 38 38 38 0 0 0
#5 24/04/2024
37
-3
 900 39 39 37 0 0 0
#6 23/04/2024
40
-1
 200 40 40 40 0 0 0
#7 22/04/2024
41
0
 0 41 41 41 0 0 0
#8 19/04/2024
41
0
 0 41 41 41 0 0 0
#9 17/04/2024
41
0
 0 41 41 41 0 0 0
#10 16/04/2024
41
0
 0 41 41 41 0 0 0
#11 15/04/2024
41
0
 0 41 41 41 0 0 0
#12 12/04/2024
41
0
 0 41 41 41 0 0 0
#13 11/04/2024
41
1
 500 41 41 41 0 0 0
#14 10/04/2024
40
0
 0 40 40 40 0 0 0
#15 09/04/2024
40
-3
 200 40 40 40 0 0 0
#16 05/04/2024
43
3
 200 43 43 43 0 0 0
#17 04/04/2024
40
0.90
 200 40 40 40 0 0 0
#18 15/03/2024
39.10
0
 100 39.10 39.10 39.10 0 0 0
#19 14/03/2024
39.10
5.10
 100 34 39.10 39.10 0 0 0
#20 27/02/2024
34
-3.50
 100 37.50 37.50 34 0 0 0
#21 26/02/2024
37.50
-5
 100 42.50 42.50 37.50 0 0 0
#22 23/02/2024
42.50
-7.50
 100 50 50 42.50 0 0 0
#23 22/02/2024
50
-13.80
 200 63.80 63.80 50 0 0 0
#24 20/02/2024
63.80
4.40
 1,600 59.40 63.80 54.80 0 0 0
#25 19/02/2024
59.40
-10.40
 15,100 69.80 69.80 59.40 0 0 0
#26 16/02/2024
69.80
9.10
 100 60.70 69.80 69.80 0 0 0
#27 15/02/2024
60.70
7.30
 1,500 53.40 60.70 60.50 0 0 0
#28 07/02/2024
53.40
6.90
 1,100 46.50 53.40 46.50 0 0 0
#29 05/02/2024
46.50
-0.60
 2,000 47.10 47.10 46.50 0 0 0
#30 02/02/2024
47.10
2.30
 2,900 44.80 47.10 47.10 0 0 0
#31 29/01/2024
44.80
4.70
 300 40.10 44.80 39 0 0 0
#32 26/01/2024
40.10
5.10
 300 35 40.10 38 0 0 0
#33 25/01/2024
35
3
 100 32 35 35 0 0 0
#34 22/01/2024
32
-2.50
 200 34.50 34.50 31 0 0 0
#35 19/01/2024
34.50
0.50
 100 34 34.50 34.50 0 0 0
#36 17/01/2024
34
1
 1,000 33 34 34 0 0 0
#37 16/01/2024
33
-1
 100 34 34 33 0 0 0
#38 11/01/2024
34
4
 1,500 30 34 29.70 0 100 -0.0
#39 04/01/2024
30
0
 200 30 30 30 0 0 0
#40 03/01/2024
30
-1
 1,000 31 31 29.70 0 0 0
#41 02/01/2024
31
1
 400 30 31 31 0 0 0
#42 28/12/2023
30
-5
 100 35 35 30 0 0 0
#43 20/12/2023
34
2.33
 2,300 31.67 34 33.03 0 0 0
#44 18/12/2023
31.67
-0.10
 1,500 31.77 31.77 31.67 0 0 0
#45 14/12/2023
31.77
-0.10
 200 31.86 31.86 31.77 0 0 0
#46 12/12/2023
31.86
3.79
 1,100 28.07 31.86 31.77 0 0 0
#47 11/12/2023
28.07
0
 500 28.07 28.27 28.07 0 0 0
#48 29/11/2023
28.07
-4.95
 1,600 33.03 33.03 28.07 0 0 0
#49 24/11/2023
33.03
-0.78
 500 33.81 33.81 33.03 0 0 0
#50 22/11/2023
33.81
1.26
 1,700 32.54 33.81 33.81 0 0 0
#51 17/11/2023
32.54
4.18
 100 28.37 32.54 32.54 0 0 0
#52 09/11/2023
28.37
0.19
 100 28.17 28.37 28.37 0 0 0
#53 08/11/2023
28.17
-0.10
 800 28.27 28.27 28.17 0 0 0
#54 25/10/2023
28.27
0.10
 600 28.17 28.27 28.27 0 0 0
#55 20/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#56 19/10/2023
28.17
-4.86
 100 33.03 33.03 28.17 0 0 0
#57 17/10/2023
33.03
3.89
 100 29.14 33.03 33.03 0 0 0
#58 16/10/2023
29.14
-1.94
 100 31.09 31.09 29.14 0 0 0
#59 12/10/2023
31.09
2.91
 200 28.17 31.09 31.09 0 0 0
#60 11/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#61 06/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#62 04/10/2023
28.17
0
 100 28.17 28.17 28.17 0 0 0
#63 02/10/2023
28.17
-3.79
 400 31.96 31.96 27.10 0 0 0
#64 22/09/2023
31.96
-0.10
 500 32.06 32.06 31.09 0 0 0
#65 19/09/2023
32.06
0
 600 32.06 32.06 32.06 0 0 0
#66 18/09/2023
32.06
0
 200 32.06 32.06 32.06 0 0 0
#67 14/09/2023
32.06
0
 100 32.06 32.06 32.06 0 0 0
#68 13/09/2023
32.06
-0.58
 500 32.64 32.64 31.09 0 0 0
#69 07/09/2023
32.64
3.50
 200 29.14 32.64 31.09 100 0 0.0
#70 05/09/2023
29.14
0
 300 29.14 32.54 29.14 0 0 0
#71 30/08/2023
29.14
0
 2,200 29.14 29.14 29.14 0 0 0
#72 29/08/2023
29.14
0.78
 200 28.37 29.14 29.14 0 0 0
#73 25/08/2023
28.37
-0.78
 500 29.14 29.14 28.37 0 0 0
#74 21/08/2023
29.14
0.97
 2,000 28.17 29.14 29.14 0 0 0
#75 18/08/2023
28.17
0
 1,400 28.17 28.66 28.17 0 0 0
#76 17/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#77 16/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#78 15/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#79 14/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#80 11/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#81 10/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#82 09/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#83 08/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#84 07/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#85 04/08/2023
28.17
0
 0 28.17 28.17 28.17 0 0 0
#86 03/08/2023
28.17
-3.21
 1,100 31.38 31.38 28.17 0 0 0
#87 02/08/2023
31.38
-5.54
 2,000 36.91 36.91 31.38 0 0 0
#88 01/08/2023
36.91
-0.97
 100 37.89 37.89 36.91 0 0 0
#89 31/07/2023
37.89
2.77
 2,200 35.11 37.89 36.96 0 0 0
#90 28/07/2023
35.11
4.25
 3,000 30.86 35.11 34.19 0 0 0
#91 27/07/2023
30.86
3.70
 1,100 27.17 30.86 30.49 0 0 0
#92 26/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#93 25/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#94 24/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#95 21/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#96 20/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#97 19/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#98 18/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#99 17/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#100 14/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |